Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 1 PM $0.0021
+0.04%
$2.52 million $127,565
May 1, 12 PM $0.0021
+0.97%
$2.52 million $127,151
May 1, 11 AM $0.00208
+0.62%
$2.5 million $122,807
May 1, 10 AM $0.00208
-0.11%
$2.49 million $120,003
May 1, 9 AM $0.00208
-0.29%
$2.49 million $113,988
May 1, 8 AM $0.0021
+1.99%
$2.52 million $111,836
May 1, 7 AM $0.00206
+0.44%
$2.47 million $94,588
May 1, 6 AM $0.00205
-0.93%
$2.46 million $90,022
May 1, 5 AM $0.00207
-0.04%
$2.48 million $89,355
May 1, 4 AM $0.00207
+0.89%
$2.48 million $88,427
May 1, 3 AM $0.00205
-1.10%
$2.46 million $86,951
May 1, 2 AM $0.00207
+0.72%
$2.49 million $80,710
May 1, 1 AM $0.00206
-1.37%
$2.47 million $71,966
May 1, 12 AM $0.00209
+0.12%
$2.51 million $62,614
Apr 30, 11 PM $0.00208
-0.98%
$2.49 million $56,973
Apr 30, 10 PM $0.0021
+0.77%
$2.52 million $56,458
Apr 30, 9 PM $0.00208
-0.90%
$2.5 million $53,833
Apr 30, 8 PM $0.00208
-1.22%
$2.49 million $48,790
Apr 30, 7 PM $0.00208
+0.76%
$2.5 million $48,068
Apr 30, 6 PM $0.00209
+0.06%
$2.5 million $39,642
Apr 30, 5 PM $0.00208
+1.21%
$2.5 million $37,951
Apr 30, 4 PM $0.00206
-2.59%
$2.47 million $36,528
Apr 30, 3 PM $0.00214
-0.25%
$2.56 million $20,680
Apr 30, 2 PM $0.00214
-0.14%
$2.57 million $605,324
Apr 30, 1 PM $0.00213
+0.73%
$2.55 million $588,050
Apr 30, 12 PM $0.00209
-0.14%
$2.51 million $521,156
Apr 30, 11 AM $0.00209
-1.14%
$2.51 million $507,770
Apr 30, 10 AM $0.00212
+0.68%
$2.54 million $491,496
Apr 30, 9 AM $0.00211
+0.40%
$2.53 million $479,682
Apr 30, 8 AM $0.0021
+0.96%
$2.52 million $452,279
Apr 30, 7 AM $0.00206
-0.48%
$2.48 million $433,033
Apr 30, 6 AM $0.00206
-0.45%
$2.47 million $421,777
Apr 30, 5 AM $0.0021
+0.60%
$2.51 million $411,996
Apr 30, 4 AM $0.00206
+0.60%
$2.47 million $385,639
Apr 30, 3 AM $0.00209
-0.24%
$2.5 million $370,653
Apr 30, 2 AM $0.0021
+1.04%
$2.52 million $339,508
Apr 30, 1 AM $0.0021
+1.25%
$2.52 million $98,193
Apr 30, 12 AM $0.00207
+3.35%
$2.48 million $91,483
Apr 29, 11 PM $0.002
-0.50%
$2.4 million $14,508
Apr 29, 10 PM $0.00201
-0.15%
$2.42 million $12,086
Apr 29, 9 PM $0.00202
+0.03%
$2.42 million $8,090
Apr 29, 8 PM $0.00202
-0.43%
$2.42 million $7,470
Apr 29, 7 PM $0.00203
+0.49%
$2.43 million $5,321
Apr 29, 6 PM $0.00202
-0.28%
$2.42 million $5,287
Apr 29, 5 PM $0.00203
+0.16%
$2.43 million $5,007
Apr 29, 4 PM $0.00202
-0.53%
$2.43 million $4,691
Apr 29, 3 PM $0.00203
-1.44%
$2.44 million $3,639
Apr 29, 2 PM $0.00204
+0.61%
$2.45 million $224,459
Apr 29, 1 PM $0.00203
+0.64%
$2.43 million $211,850
Apr 29, 12 PM $0.00202
+0.08%
$2.42 million $204,045