Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.00255
-0.40%
$3.06 million $62,705
Jan 29, 2026 $0.00256
-1.41%
$3.07 million $821,678
Jan 28, 2026 $0.00264
-2.06%
$3.17 million $146,023
Jan 27, 2026 $0.00269
+2.35%
$3.23 million $135,185
Jan 26, 2026 $0.00263
+2.51%
$3.16 million $1.11 million
Jan 25, 2026 $0.00257
-8.85%
$3.09 million $213,021
Jan 24, 2026 $0.00282
-14.26%
$3.39 million $500,842
Jan 23, 2026 $0.00329
+23.75%
$3.95 million $8.77 million
Jan 22, 2026 $0.00267
+0.57%
$3.21 million $205,509
Jan 21, 2026 $0.00264
+4.88%
$3.17 million $313,087
Jan 20, 2026 $0.00252
+1.01%
$3.03 million $1.92 million
Jan 19, 2026 $0.0025
-2.42%
$3 million $1.64 million
Jan 18, 2026 $0.00256
-21.41%
$3.07 million $515,295
Jan 17, 2026 $0.00326
+32.26%
$3.91 million $4.76 million
Jan 16, 2026 $0.00246
+0.26%
$2.95 million $134,875
Jan 15, 2026 $0.00246
+8.22%
$2.95 million $1.98 million
Jan 14, 2026 $0.0023
+15.84%
$2.76 million $3.38 million
Jan 13, 2026 $0.00199
-0.41%
$2.39 million $40,613
Jan 12, 2026 $0.002
-1.68%
$2.42 million $36,769
Jan 11, 2026 $0.00202
-0.33%
$2.43 million $141,793
Jan 10, 2026 $0.00202
-0.19%
$2.42 million $37,520
Jan 9, 2026 $0.00202
+1.30%
$2.43 million $39,854
Jan 8, 2026 $0.002
-1.16%
$2.39 million $20,899
Jan 7, 2026 $0.00202
-1.96%
$2.41 million $33,461
Jan 6, 2026 $0.00206
+3.68%
$2.47 million $293,324
Jan 5, 2026 $0.00199
+0.66%
$2.39 million $40,253
Jan 4, 2026 $0.00198
-1.43%
$2.38 million $95,163
Jan 3, 2026 $0.00202
-13.33%
$2.42 million $244,027
Jan 2, 2026 $0.00233
+25.97%
$2.8 million $5.66 million
Jan 1, 2026 $0.00185
+1.25%
$2.22 million $64,195
Dec 31, 2025 $0.00186
-1.99%
$2.19 million $106,964
Dec 30, 2025 $0.00189
+2.41%
$2.29 million $736,662
Dec 29, 2025 $0.00185
+1.91%
$2.22 million $106,540
Dec 28, 2025 $0.00187
-13.55%
$2.2 million $422,305
Dec 27, 2025 $0.0023
+27.40%
$2.56 million $3.98 million
Dec 26, 2025 $0.00178
-7.65%
$2.16 million $186,222
Dec 25, 2025 $0.00197
-18.29%
$2.34 million $782,264
Dec 24, 2025 $0.0026
+71.96%
$2.89 million $5.71 million
Dec 23, 2025 $0.00153
-6.91%
$1.83 million $25,915
Dec 22, 2025 $0.00163
-0.36%
$1.97 million $47,681
Dec 21, 2025 $0.00168
+9.96%
$1.96 million $78,098
Dec 20, 2025 $0.00153
+2.22%
$1.84 million $5,498
Dec 19, 2025 $0.00149
+1.55%
$1.79 million $5,412
Dec 18, 2025 $0.00147
-3.09%
$1.76 million $25,183
Dec 17, 2025 $0.00154
-4.58%
$1.83 million $113,395
Dec 16, 2025 $0.0016
-5.40%
$1.91 million $472,035
Dec 15, 2025 $0.00167
-10.16%
$2.03 million $70,838
Dec 14, 2025 $0.00186
-2.10%
$2.23 million $30,389
Dec 13, 2025 $0.0019
-0.71%
$2.28 million $17,259
Dec 12, 2025 $0.00191
+0.19%
$2.29 million $40,845