Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 PM $0.00206
+0.67%
$2.47 million $21,759
May 9, 8 PM $0.00207
+0.00%
$2.48 million $9,739
May 9, 7 PM $0.00207
+1.14%
$2.48 million $9,836
May 9, 6 PM $0.00204
-0.96%
$2.45 million $9,723
May 9, 5 PM $0.00206
+1.24%
$2.48 million $9,285
May 9, 4 PM $0.00204
-0.04%
$2.45 million $8,483
May 9, 3 PM $0.00204
-1.19%
$2.45 million $5,822
May 9, 2 PM $0.00205
-0.70%
$2.46 million $194,024
May 9, 1 PM $0.00206
+0.40%
$2.48 million $186,745
May 9, 12 PM $0.00205
+0.74%
$2.47 million $184,267
May 9, 11 AM $0.00204
-1.19%
$2.45 million $182,657
May 9, 10 AM $0.00206
-0.27%
$2.47 million $178,089
May 9, 9 AM $0.00206
-0.20%
$2.48 million $173,316
May 9, 8 AM $0.00207
+0.07%
$2.48 million $173,271
May 9, 7 AM $0.00207
-0.53%
$2.48 million $167,255
May 9, 6 AM $0.00208
+0.70%
$2.49 million $166,745
May 9, 5 AM $0.00206
-0.13%
$2.48 million $164,311
May 9, 4 AM $0.00207
+0.60%
$2.48 million $162,875
May 9, 3 AM $0.00205
-1.80%
$2.47 million $156,153
May 9, 2 AM $0.00209
+0.10%
$2.51 million $144,525
May 9, 1 AM $0.0021
+2.57%
$2.52 million $137,326
May 9, 12 AM $0.00205
+1.52%
$2.46 million $48,259
May 8, 11 PM $0.00202
+0.37%
$2.42 million $18,193
May 8, 10 PM $0.00201
-0.37%
$2.41 million $14,602
May 8, 9 PM $0.00202
+0.12%
$2.42 million $11,479
May 8, 8 PM $0.00202
+0.28%
$2.42 million $6,611
May 8, 7 PM $0.00201
+0.28%
$2.41 million $6,588
May 8, 6 PM $0.00201
-0.08%
$2.41 million $6,234
May 8, 5 PM $0.00201
-0.06%
$2.41 million $5,110
May 8, 4 PM $0.00201
-0.01%
$2.41 million $5,114
May 8, 3 PM $0.00201
-0.39%
$2.41 million $4,104
May 8, 2 PM $0.00201
-0.18%
$2.41 million $52,341
May 8, 1 PM $0.00201
+0.00%
$2.41 million $51,460
May 8, 12 PM $0.00201
+0.07%
$2.41 million $50,450
May 8, 11 AM $0.00201
+0.21%
$2.41 million $49,187
May 8, 10 AM $0.002
+0.08%
$2.4 million $47,662
May 8, 9 AM $0.002
-0.98%
$2.4 million $45,676
May 8, 8 AM $0.00202
+0.08%
$2.42 million $39,292
May 8, 7 AM $0.00202
+0.41%
$2.42 million $36,877
May 8, 6 AM $0.00201
-0.40%
$2.41 million $31,670
May 8, 5 AM $0.00202
+0.59%
$2.42 million $30,544
May 8, 4 AM $0.00201
+1.06%
$2.41 million $28,865
May 8, 3 AM $0.00198
-0.92%
$2.38 million $27,763
May 8, 2 AM $0.002
+0.97%
$2.4 million $21,867
May 8, 1 AM $0.002
+0.77%
$2.4 million $18,939
May 8, 12 AM $0.00198
-1.72%
$2.38 million $16,866
May 7, 11 PM $0.00201
+0.81%
$2.41 million $14,674
May 7, 10 PM $0.00199
+0.21%
$2.39 million $8,945
May 7, 9 PM $0.00202
+0.36%
$2.42 million $7,954
May 7, 8 PM $0.00201
+0.72%
$2.41 million $6,179