Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2020 $0.000602
-11.96%
$-- $148,906
Apr 22, 2020 $0.000684
+1.95%
$-- $134,742
Apr 21, 2020 $0.000671
+8.81%
$-- $187,904
Apr 20, 2020 $0.000616
-3.24%
$-- $388,439
Apr 19, 2020 $0.000637
+3.26%
$-- $240,368
Apr 18, 2020 $0.000617
-2.15%
$-- $38,402
Apr 17, 2020 $0.00063
-1.04%
$-- $236,579
Apr 16, 2020 $0.000637
+2.53%
$-- $386,703
Apr 15, 2020 $0.000621
-0.26%
$-- $26,720
Apr 14, 2020 $0.000623
-7.67%
$-- $39,065
Apr 13, 2020 $0.000674
-4.26%
$-- $17,427
Apr 12, 2020 $0.000705
-0.18%
$-- $16,080
Apr 11, 2020 $0.000707
-1.74%
$-- $21,304
Apr 10, 2020 $0.000719
-8.11%
$-- $13,081
Apr 9, 2020 $0.000782
+5.89%
$-- $50,233
Apr 8, 2020 $0.000739
-2.26%
$-- $53,584
Apr 7, 2020 $0.000756
-3.20%
$-- $67,721
Apr 6, 2020 $0.00078
+11.46%
$-- $185,980
Apr 5, 2020 $0.0007
-0.38%
$-- $54,644
Apr 4, 2020 $0.000703
-4.10%
$-- $497,234
Apr 3, 2020 $0.000733
-9.88%
$-- $90,563
Apr 2, 2020 $0.000814
+2.53%
$-- $350,154
Apr 1, 2020 $0.000794
+3.23%
$-- $209,322
Mar 31, 2020 $0.000769
+0.36%
$-- $163,061
Mar 30, 2020 $0.000767
+8.07%
$-- $296,877
Mar 29, 2020 $0.00071
-2.58%
$-- $287,332
Mar 28, 2020 $0.000729
-2.76%
$-- $1.28 million
Mar 27, 2020 $0.00075
-5.83%
$-- $432,645
Mar 26, 2020 $0.000796
+0.76%
$-- $356,545
Mar 25, 2020 $0.00079
-2.82%
$-- $622,077
Mar 24, 2020 $0.000813
+3.39%
$-- $760,084
Mar 23, 2020 $0.000787
+3.49%
$-- $1.9 million
Mar 22, 2020 $0.00076
-2.36%
$-- $417,674
Mar 21, 2020 $0.000778
-4.93%
$-- $776,728
Mar 20, 2020 $0.000818
+9.54%
$-- $1.15 million
Mar 19, 2020 $0.000747
-0.15%
$-- $367,459
Mar 18, 2020 $0.000748
+3.44%
$-- $1.07 million
Mar 17, 2020 $0.000725
+13.44%
$-- $78,730
Mar 16, 2020 $0.000638
-9.51%
$-- $104,460
Mar 15, 2020 $0.000706
-9.13%
$-- $215,449
Mar 14, 2020 $0.000777
-6.82%
$-- $674,459
Mar 13, 2020 $0.000831
+16.76%
$-- $1.66 million
Mar 12, 2020 $0.000712
-25.94%
$-- $944,765
Mar 11, 2020 $0.000961
+1.38%
$-- $877,669
Mar 10, 2020 $0.000948
-0.73%
$-- $550,172
Mar 9, 2020 $0.000955
-1.50%
$-- $334,299
Mar 8, 2020 $0.000969
-11.16%
$-- $977,229
Mar 7, 2020 $0.00109
-4.43%
$-- $187,244
Mar 6, 2020 $0.00114
-9.53%
$-- $153,091
Mar 5, 2020 $0.00126
+19.04%
$-- $529,620