Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2020 $0.00165
+8.95%
$-- $156,095
Jun 11, 2020 $0.00152
-4.35%
$-- $153,231
Jun 10, 2020 $0.00159
+13.43%
$-- $159,358
Jun 9, 2020 $0.0014
+0.30%
$-- $353,983
Jun 8, 2020 $0.00139
+10.67%
$-- $162,983
Jun 7, 2020 $0.00126
+7.98%
$-- $215,216
Jun 6, 2020 $0.00117
-0.11%
$-- $60,617
Jun 5, 2020 $0.00117
+0.98%
$-- $71,524
Jun 4, 2020 $0.00116
-0.39%
$-- $61,035
Jun 3, 2020 $0.00116
-3.36%
$-- $53,760
Jun 2, 2020 $0.0012
+13.43%
$-- $55,095
Jun 1, 2020 $0.00106
-4.87%
$-- $45,823
May 31, 2020 $0.00111
+0.54%
$-- $65,009
May 30, 2020 $0.00111
-4.20%
$-- $131,525
May 29, 2020 $0.00116
-0.49%
$-- $120,042
May 28, 2020 $0.00116
-4.09%
$-- $113,422
May 27, 2020 $0.00121
+1.68%
$-- $128,990
May 26, 2020 $0.00119
-0.96%
$-- $88,087
May 25, 2020 $0.0012
-2.25%
$-- $100,184
May 24, 2020 $0.00123
+17.55%
$-- $54,326
May 23, 2020 $0.00105
-16.35%
$-- $77,001
May 22, 2020 $0.00125
+3.25%
$-- $119,518
May 21, 2020 $0.00121
-9.20%
$-- $107,427
May 20, 2020 $0.00134
+30.87%
$-- $84,526
May 19, 2020 $0.00102
+72.93%
$-- $99,408
May 18, 2020 $0.00059
-1.09%
$-- $42,774
May 17, 2020 $0.000597
-0.34%
$-- $43,825
May 16, 2020 $0.000599
-1.65%
$-- $56,166
May 15, 2020 $0.000609
-1.88%
$-- $69,967
May 14, 2020 $0.00062
+3.43%
$-- $75,599
May 13, 2020 $0.0006
+1.29%
$-- $62,400
May 12, 2020 $0.000592
+1.96%
$-- $60,980
May 11, 2020 $0.00058
-0.81%
$-- $63,366
May 10, 2020 $0.000585
-3.45%
$-- $67,130
May 9, 2020 $0.000606
+0.04%
$-- $91,289
May 8, 2020 $0.000606
+3.89%
$-- $62,721
May 7, 2020 $0.000583
+3.54%
$-- $22,948
May 6, 2020 $0.000564
-5.02%
$-- $22,290
May 5, 2020 $0.000593
-9.63%
$-- $56,624
May 4, 2020 $0.000656
+1.33%
$-- $81,720
May 3, 2020 $0.000648
-1.27%
$-- $72,723
May 2, 2020 $0.000656
+0.05%
$-- $85,876
May 1, 2020 $0.000656
+1.04%
$-- $96,616
Apr 30, 2020 $0.000648
-1.96%
$-- $95,330
Apr 29, 2020 $0.000661
+7.97%
$-- $101,997
Apr 28, 2020 $0.000613
+9.01%
$-- $71,343
Apr 27, 2020 $0.000562
+1.89%
$-- $83,537
Apr 26, 2020 $0.000551
-8.95%
$-- $163,842
Apr 25, 2020 $0.000605
+0.08%
$-- $184,710
Apr 24, 2020 $0.000605
+0.48%
$-- $212,008