Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 9 AM $0.00196
+0.39%
$2.35 million $16,231
May 22, 8 AM $0.00195
-0.49%
$2.34 million $15,863
May 22, 7 AM $0.00196
+0.19%
$2.35 million $15,910
May 22, 6 AM $0.00196
-0.05%
$2.35 million $15,812
May 22, 5 AM $0.00196
-0.23%
$2.35 million $15,173
May 22, 4 AM $0.00196
-0.74%
$2.36 million $11,510
May 22, 3 AM $0.00198
-0.27%
$2.38 million $9,937
May 22, 2 AM $0.00199
+0.08%
$2.38 million $9,969
May 22, 1 AM $0.00198
+0.30%
$2.38 million $9,964
May 22, 12 AM $0.00197
-0.36%
$2.37 million $9,710
May 21, 11 PM $0.00198
+0.10%
$2.37 million $9,406
May 21, 10 PM $0.00198
-0.05%
$2.37 million $6,228
May 21, 9 PM $0.00198
+0.07%
$2.38 million $5,827
May 21, 8 PM $0.00198
-0.02%
$2.38 million $5,835
May 21, 7 PM $0.00198
-0.10%
$2.38 million $5,836
May 21, 6 PM $0.00198
+0.25%
$2.38 million $5,845
May 21, 5 PM $0.00198
+0.46%
$2.37 million $5,827
May 21, 4 PM $0.00197
+0.01%
$2.36 million $5,801
May 21, 3 PM $0.00197
-0.93%
$2.36 million $5,599
May 21, 2 PM $0.00199
+1.36%
$2.38 million $33,242
May 21, 1 PM $0.00196
-0.21%
$2.35 million $32,286
May 21, 12 PM $0.00196
-1.88%
$2.36 million $29,028
May 21, 11 AM $0.002
-0.65%
$2.4 million $23,067
May 21, 10 AM $0.00201
-0.40%
$2.42 million $22,013
May 21, 9 AM $0.00202
+3.09%
$2.43 million $20,746
May 21, 8 AM $0.00196
+0.17%
$2.36 million $14,178
May 21, 7 AM $0.00197
-0.33%
$2.37 million $13,326
May 21, 6 AM $0.00197
+0.38%
$2.37 million $9,599
May 21, 5 AM $0.00196
-0.11%
$2.36 million $8,455
May 21, 4 AM $0.00197
-0.14%
$2.36 million $8,007
May 21, 3 AM $0.00197
+0.14%
$2.36 million $6,712
May 21, 2 AM $0.00196
-0.13%
$2.36 million $6,016
May 21, 1 AM $0.00197
-0.09%
$2.36 million $5,443
May 21, 12 AM $0.00197
-1.15%
$2.36 million $5,130
May 20, 11 PM $0.00199
+0.37%
$2.39 million $4,911
May 20, 10 PM $0.00198
+0.03%
$2.38 million $4,332
May 20, 9 PM $0.00198
+0.66%
$2.38 million $3,551
May 20, 8 PM $0.00197
-0.44%
$2.36 million $3,486
May 20, 7 PM $0.00198
-1.33%
$2.38 million $3,373
May 20, 6 PM $0.00201
-0.01%
$2.41 million $769
May 20, 5 PM $0.00201
+0.52%
$2.41 million $769
May 20, 4 PM $0.00199
-0.88%
$2.39 million $61
May 20, 3 PM $0.00201
+0.42%
$2.42 million $37
May 20, 2 PM $0.002
+0.93%
$2.41 million $27,263
May 20, 1 PM $0.00198
-0.93%
$2.38 million $26,903
May 20, 12 PM $0.002
+1.09%
$2.41 million $26,670
May 20, 11 AM $0.00198
+0.15%
$2.38 million $25,668
May 20, 10 AM $0.00198
+0.75%
$2.38 million $22,745
May 20, 9 AM $0.00197
+0.68%
$2.36 million $20,914
May 20, 8 AM $0.00196
-0.11%
$2.35 million $20,673