Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2020 $0.00142
-4.69%
$-- $28,436
Nov 8, 2020 $0.00149
+3.01%
$-- $19,055
Nov 7, 2020 $0.00145
+0.60%
$-- $4,397
Nov 6, 2020 $0.00144
-0.85%
$-- $8,056
Nov 5, 2020 $0.00145
-2.38%
$-- $40,561
Nov 4, 2020 $0.00149
+13.24%
$-- $45,388
Nov 3, 2020 $0.00131
-2.61%
$-- $50,992
Nov 2, 2020 $0.00135
-24.25%
$-- $66,303
Nov 1, 2020 $0.00178
+27.76%
$-- $107,441
Oct 31, 2020 $0.00139
-8.51%
$-- $36,983
Oct 30, 2020 $0.00152
-7.48%
$-- $42,673
Oct 29, 2020 $0.00165
-5.07%
$-- $97,877
Oct 28, 2020 $0.00174
-3.28%
$-- $89,029
Oct 27, 2020 $0.0018
+4.10%
$-- $111,323
Oct 26, 2020 $0.00173
+0.46%
$-- $131,196
Oct 25, 2020 $0.00172
+15.68%
$-- $84,655
Oct 24, 2020 $0.00148
-13.05%
$-- $43,050
Oct 23, 2020 $0.00171
+3.48%
$-- $60,630
Oct 22, 2020 $0.00165
-7.90%
$-- $41,892
Oct 21, 2020 $0.00179
+6.51%
$-- $137,193
Oct 20, 2020 $0.00168
+0.10%
$-- $120,428
Oct 19, 2020 $0.00168
+5.70%
$-- $72,583
Oct 18, 2020 $0.00159
+0.20%
$-- $54,656
Oct 17, 2020 $0.00159
+16.18%
$-- $36,007
Oct 16, 2020 $0.00137
-16.62%
$-- $50,155
Oct 15, 2020 $0.00164
-3.12%
$-- $53,373
Oct 14, 2020 $0.00169
+6.04%
$-- $44,588
Oct 13, 2020 $0.00159
-3.54%
$-- $88,407
Oct 12, 2020 $0.00165
-5.00%
$-- $105,459
Oct 11, 2020 $0.00174
+6.63%
$-- $63,018
Oct 10, 2020 $0.00163
+2.99%
$-- $87,776
Oct 9, 2020 $0.00159
-5.84%
$-- $263,131
Oct 8, 2020 $0.00168
+7.18%
$-- $204,630
Oct 7, 2020 $0.00157
-1.39%
$-- $54,253
Oct 6, 2020 $0.00159
-1.53%
$-- $41,065
Oct 5, 2020 $0.00162
+3.07%
$-- $62,759
Oct 4, 2020 $0.00157
-3.55%
$-- $31,639
Oct 3, 2020 $0.00163
+0.16%
$-- $23,255
Oct 2, 2020 $0.00162
-15.80%
$-- $60,170
Oct 1, 2020 $0.00193
+19.49%
$-- $60,733
Sep 30, 2020 $0.00161
+4.74%
$-- $66,570
Sep 29, 2020 $0.00154
-1.43%
$-- $74,958
Sep 28, 2020 $0.00156
-0.76%
$-- $62,635
Sep 27, 2020 $0.00158
+3.82%
$-- $130,079
Sep 26, 2020 $0.00152
+6.99%
$-- $101,499
Sep 25, 2020 $0.00142
-5.23%
$-- $97,238
Sep 24, 2020 $0.0015
+13.47%
$-- $113,174
Sep 23, 2020 $0.00132
-16.63%
$-- $66,384
Sep 22, 2020 $0.00158
+1.39%
$-- $169,888
Sep 21, 2020 $0.00156
-2.11%
$-- $137,372