Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 3 PM $0.002
+1.72%
$2.4 million $77,472
May 28, 2 PM $0.00197
+0.42%
$2.36 million $221,655
May 28, 1 PM $0.00196
+0.33%
$2.35 million $220,155
May 28, 12 PM $0.00195
+0.79%
$2.34 million $218,276
May 28, 11 AM $0.00194
-0.93%
$2.32 million $216,524
May 28, 10 AM $0.00196
+0.09%
$2.35 million $206,214
May 28, 9 AM $0.00195
+0.27%
$2.34 million $206,029
May 28, 8 AM $0.00195
+0.62%
$2.34 million $202,903
May 28, 7 AM $0.00194
+0.04%
$2.32 million $199,725
May 28, 6 AM $0.00194
-1.36%
$2.32 million $195,297
May 28, 5 AM $0.00196
-0.51%
$2.35 million $170,461
May 28, 4 AM $0.00197
-0.19%
$2.36 million $169,058
May 28, 3 AM $0.00197
-1.14%
$2.37 million $145,967
May 28, 2 AM $0.002
-0.20%
$2.4 million $133,555
May 28, 1 AM $0.002
+0.13%
$2.4 million $130,814
May 28, 12 AM $0.00202
-0.58%
$2.42 million $130,025
May 27, 11 PM $0.00203
-0.23%
$2.43 million $117,150
May 27, 10 PM $0.00202
+0.29%
$2.43 million $101,338
May 27, 9 PM $0.00203
+0.08%
$2.44 million $81,774
May 27, 8 PM $0.00203
+0.04%
$2.43 million $70,812
May 27, 7 PM $0.00203
-0.02%
$2.43 million $66,828
May 27, 6 PM $0.00203
-1.03%
$2.43 million $54,478
May 27, 5 PM $0.00205
+0.98%
$2.46 million $50,362
May 27, 4 PM $0.00203
+0.26%
$2.44 million $47,483
May 27, 3 PM $0.00203
-1.71%
$2.43 million $33,504
May 27, 2 PM $0.00206
+0.05%
$2.48 million $377,237
May 27, 1 PM $0.00205
-0.68%
$2.46 million $367,447
May 27, 12 PM $0.00206
+1.03%
$2.47 million $357,443
May 27, 11 AM $0.00206
+0.00%
$2.47 million $352,511
May 27, 10 AM $0.00206
+1.50%
$2.47 million $355,011
May 27, 9 AM $0.00203
+0.04%
$2.44 million $344,885
May 27, 8 AM $0.00203
-0.07%
$2.43 million $342,573
May 27, 7 AM $0.00203
-1.39%
$2.44 million $340,483
May 27, 6 AM $0.00204
-0.34%
$2.45 million $327,325
May 27, 5 AM $0.00205
-1.86%
$2.45 million $308,767
May 27, 4 AM $0.00208
+0.30%
$2.5 million $284,452
May 27, 3 AM $0.00209
-0.71%
$2.51 million $264,469
May 27, 2 AM $0.0021
+0.77%
$2.52 million $226,837
May 27, 1 AM $0.00209
+0.84%
$2.51 million $173,024
May 27, 12 AM $0.00208
-0.52%
$2.49 million $96,602
May 26, 11 PM $0.00209
+0.72%
$2.51 million $85,049
May 26, 10 PM $0.00207
+1.45%
$2.49 million $71,387
May 26, 9 PM $0.00204
+0.39%
$2.45 million $31,692
May 26, 8 PM $0.00204
-0.57%
$2.44 million $31,357
May 26, 7 PM $0.00204
+0.01%
$2.45 million $29,964
May 26, 6 PM $0.00205
+0.09%
$2.46 million $27,644
May 26, 5 PM $0.00205
+0.00%
$2.46 million $27,105
May 26, 4 PM $0.00205
+0.27%
$2.46 million $25,347
May 26, 3 PM $0.00205
+0.65%
$2.46 million $23,154
May 26, 2 PM $0.00203
-0.01%
$2.44 million $744,499