Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 5 PM $0.00194
-0.44%
$2.32 million $6,951
May 30, 4 PM $0.00194
+0.48%
$2.33 million $4,931
May 30, 3 PM $0.00193
-0.14%
$2.32 million $1,931
May 30, 2 PM $0.00194
+0.24%
$2.33 million $41,629
May 30, 1 PM $0.00194
+0.31%
$2.33 million $40,808
May 30, 12 PM $0.00193
-0.03%
$2.32 million $40,471
May 30, 11 AM $0.00193
-0.03%
$2.32 million $40,306
May 30, 10 AM $0.00194
-0.48%
$2.32 million $39,754
May 30, 9 AM $0.00194
+0.51%
$2.33 million $39,737
May 30, 8 AM $0.00193
-0.51%
$2.32 million $39,001
May 30, 7 AM $0.00194
-0.03%
$2.33 million $39,049
May 30, 6 AM $0.00194
+0.07%
$2.33 million $38,989
May 30, 5 AM $0.00194
+0.17%
$2.33 million $38,270
May 30, 4 AM $0.00193
+0.48%
$2.32 million $37,971
May 30, 3 AM $0.00191
-1.40%
$2.3 million $35,236
May 30, 2 AM $0.00192
+0.98%
$2.3 million $34,980
May 30, 1 AM $0.0019
-2.29%
$2.28 million $33,422
May 30, 12 AM $0.00194
-0.91%
$2.33 million $18,152
May 29, 11 PM $0.00194
-0.88%
$2.33 million $16,674
May 29, 10 PM $0.00196
+0.20%
$2.35 million $16,570
May 29, 9 PM $0.00196
+0.85%
$2.35 million $16,520
May 29, 8 PM $0.00194
-0.05%
$2.33 million $15,706
May 29, 7 PM $0.00194
-1.33%
$2.33 million $15,528
May 29, 6 PM $0.00197
-0.17%
$2.36 million $12,878
May 29, 5 PM $0.00197
+1.17%
$2.37 million $12,503
May 29, 4 PM $0.00195
+0.40%
$2.34 million $4,209
May 29, 3 PM $0.00194
-1.66%
$2.33 million $3,339
May 29, 2 PM $0.00198
+1.51%
$2.37 million $153,217
May 29, 1 PM $0.00197
+1.00%
$2.36 million $150,806
May 29, 12 PM $0.00194
-0.16%
$2.33 million $145,637
May 29, 11 AM $0.00195
+0.07%
$2.34 million $145,486
May 29, 10 AM $0.00195
-0.45%
$2.34 million $144,140
May 29, 9 AM $0.00193
-0.43%
$2.32 million $143,421
May 29, 8 AM $0.00194
+0.10%
$2.33 million $138,267
May 29, 7 AM $0.00193
-0.68%
$2.32 million $137,354
May 29, 6 AM $0.00195
-0.48%
$2.34 million $131,978
May 29, 5 AM $0.00196
-1.15%
$2.35 million $127,248
May 29, 4 AM $0.00198
+1.28%
$2.38 million $127,769
May 29, 3 AM $0.00196
-0.16%
$2.35 million $123,795
May 29, 2 AM $0.00196
-0.86%
$2.35 million $124,033
May 29, 1 AM $0.00195
-0.08%
$2.34 million $124,870
May 29, 12 AM $0.002
+1.82%
$2.4 million $117,685
May 28, 11 PM $0.00196
-2.51%
$2.36 million $111,382
May 28, 10 PM $0.00202
+3.14%
$2.42 million $113,504
May 28, 9 PM $0.00195
-1.64%
$2.34 million $106,768
May 28, 8 PM $0.00196
-1.73%
$2.35 million $98,196
May 28, 7 PM $0.002
+1.70%
$2.39 million $91,847
May 28, 6 PM $0.00196
-0.29%
$2.35 million $90,265
May 28, 5 PM $0.00197
-0.31%
$2.36 million $87,828
May 28, 4 PM $0.00196
-0.46%
$2.35 million $88,034