Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2021 $0.00377
-2.72%
$-- $27,967
Jul 22, 2021 $0.00387
+3.88%
$-- $27,144
Jul 21, 2021 $0.00373
+0.23%
$-- $19,235
Jul 20, 2021 $0.00372
+3.63%
$-- $21,582
Jul 19, 2021 $0.00359
-3.75%
$-- $15,186
Jul 18, 2021 $0.00373
-0.33%
$-- $15,427
Jul 17, 2021 $0.00374
+1.15%
$-- $19,598
Jul 16, 2021 $0.0037
-8.38%
$-- $17,586
Jul 15, 2021 $0.00404
-4.24%
$-- $20,403
Jul 14, 2021 $0.00422
-1.29%
$-- $22,271
Jul 13, 2021 $0.00416
-0.27%
$-- $41,033
Jul 12, 2021 $0.00418
-3.36%
$-- $80,350
Jul 11, 2021 $0.00431
+8.99%
$-- $108,585
Jul 10, 2021 $0.00394
-5.08%
$-- $40,793
Jul 9, 2021 $0.00415
-1.77%
$-- $32,405
Jul 8, 2021 $0.00424
-8.32%
$-- $36,379
Jul 7, 2021 $0.00461
+3.32%
$-- $24,491
Jul 6, 2021 $0.00447
-5.10%
$-- $30,384
Jul 5, 2021 $0.00469
+1.12%
$-- $26,114
Jul 4, 2021 $0.00462
-0.70%
$-- $34,313
Jul 3, 2021 $0.00464
-4.01%
$-- $24,672
Jul 2, 2021 $0.00485
-3.43%
$-- $27,916
Jul 1, 2021 $0.00503
-4.32%
$-- $31,867
Jun 30, 2021 $0.00524
-2.75%
$-- $24,248
Jun 29, 2021 $0.00536
+2.70%
$-- $34,602
Jun 28, 2021 $0.00523
+7.60%
$-- $26,837
Jun 27, 2021 $0.00487
-13.06%
$-- $66,139
Jun 26, 2021 $0.00565
+28.93%
$-- $40,297
Jun 25, 2021 $0.00439
-11.04%
$-- $41,008
Jun 24, 2021 $0.00501
+9.19%
$-- $272,756
Jun 23, 2021 $0.00458
+32.85%
$-- $50,746
Jun 22, 2021 $0.00345
+8.94%
$-- $22,785
Jun 21, 2021 $0.0032
-25.60%
$-- $33,610
Jun 20, 2021 $0.00427
-5.97%
$-- $31,887
Jun 19, 2021 $0.00471
+1.81%
$-- $31,052
Jun 18, 2021 $0.00468
-8.90%
$-- $63,545
Jun 17, 2021 $0.00514
-7.74%
$-- $41,506
Jun 16, 2021 $0.00557
-17.29%
$-- $65,968
Jun 15, 2021 $0.00673
+1.31%
$-- $55,202
Jun 14, 2021 $0.00662
+2.27%
$-- $51,369
Jun 13, 2021 $0.00644
-3.35%
$-- $55,730
Jun 12, 2021 $0.0067
-12.83%
$-- $156,407
Jun 11, 2021 $0.00766
-22.30%
$-- $201,938
Jun 10, 2021 $0.01
-0.50%
$-- $243,681
Jun 9, 2021 $0.0101
-7.78%
$-- $383,665
Jun 8, 2021 $0.0107
-31.44%
$-- $373,804
Jun 7, 2021 $0.0156
-26.72%
$-- $73,441
Jun 6, 2021 $0.0214
+2.76%
$-- $44,622
Jun 5, 2021 $0.0208
-0.60%
$-- $59,340
Jun 4, 2021 $0.0209
-6.36%
$-- $53,008