Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 9 PM $0.00179
+0.61%
$2.15 million $31,226
Jun 3, 8 PM $0.00178
-0.50%
$2.14 million $29,703
Jun 3, 7 PM $0.00179
+0.01%
$2.15 million $29,440
Jun 3, 6 PM $0.0018
+0.31%
$2.15 million $28,815
Jun 3, 5 PM $0.00179
+0.14%
$2.15 million $25,557
Jun 3, 4 PM $0.00178
+1.89%
$2.14 million $25,568
Jun 3, 3 PM $0.00175
-3.67%
$2.09 million $13,918
Jun 3, 2 PM $0.00181
+1.88%
$2.18 million $405,748
Jun 3, 1 PM $0.00178
+0.16%
$2.14 million $396,329
Jun 3, 12 PM $0.00178
+0.17%
$2.13 million $395,738
Jun 3, 11 AM $0.00175
+0.07%
$2.1 million $382,884
Jun 3, 10 AM $0.00174
-0.79%
$2.09 million $375,199
Jun 3, 9 AM $0.00176
+2.30%
$2.11 million $367,585
Jun 3, 8 AM $0.00172
-1.52%
$2.07 million $352,114
Jun 3, 7 AM $0.00175
-4.02%
$2.1 million $354,895
Jun 3, 6 AM $0.00182
-0.32%
$2.19 million $360,154
Jun 3, 5 AM $0.00175
-4.02%
$2.1 million $360,352
Jun 3, 4 AM $0.00183
+3.67%
$2.19 million $337,160
Jun 3, 3 AM $0.00177
+2.39%
$2.13 million $214,966
Jun 3, 2 AM $0.00173
+0.34%
$2.08 million $188,702
Jun 3, 1 AM $0.00175
-2.45%
$2.1 million $183,010
Jun 3, 12 AM $0.0018
-0.36%
$2.16 million $173,509
Jun 2, 11 PM $0.00181
-1.44%
$2.17 million $163,526
Jun 2, 10 PM $0.0018
+6.75%
$2.16 million $137,812
Jun 2, 9 PM $0.00169
-0.42%
$2.03 million $83,528
Jun 2, 8 PM $0.00169
-1.07%
$2.02 million $81,636
Jun 2, 7 PM $0.0017
+0.00%
$2.04 million $77,915
Jun 2, 6 PM $0.00169
-1.83%
$2.03 million $75,952
Jun 2, 5 PM $0.00173
-0.88%
$2.08 million $58,017
Jun 2, 4 PM $0.00175
+2.03%
$2.1 million $56,769
Jun 2, 3 PM $0.00175
-5.22%
$2.11 million $47,498
Jun 2, 2 PM $0.00185
+1.36%
$2.22 million $170,845
Jun 2, 1 PM $0.00182
-0.09%
$2.19 million $156,209
Jun 2, 12 PM $0.00183
+0.93%
$2.19 million $155,748
Jun 2, 11 AM $0.00181
+0.46%
$2.17 million $151,121
Jun 2, 10 AM $0.00181
-3.38%
$2.17 million $142,826
Jun 2, 9 AM $0.00189
+5.47%
$2.27 million $137,155
Jun 2, 8 AM $0.00179
+0.32%
$2.15 million $97,307
Jun 2, 7 AM $0.00178
-0.68%
$2.14 million $96,685
Jun 2, 6 AM $0.0018
-3.18%
$2.15 million $84,376
Jun 2, 5 AM $0.00185
-3.33%
$2.21 million $49,294
Jun 2, 4 AM $0.00191
-1.25%
$2.29 million $32,144
Jun 2, 3 AM $0.00193
-0.12%
$2.32 million $20,938
Jun 2, 2 AM $0.00194
+0.47%
$2.32 million $19,437
Jun 2, 1 AM $0.00193
-0.01%
$2.31 million $18,135
Jun 2, 12 AM $0.00195
-0.26%
$2.34 million $13,280
Jun 1, 11 PM $0.00196
-0.66%
$2.35 million $7,218
Jun 1, 10 PM $0.00197
+0.30%
$2.37 million $3,753
Jun 1, 9 PM $0.00196
+0.11%
$2.36 million $3,286
Jun 1, 8 PM $0.00196
+0.27%
$2.35 million $2,762