Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 PM $0.00145
-1.22%
$1.74 million $101,245
Jun 5, 10 PM $0.00147
+0.48%
$1.76 million $101,145
Jun 5, 9 PM $0.00145
+0.11%
$1.74 million $99,908
Jun 5, 8 PM $0.00144
-0.69%
$1.73 million $98,258
Jun 5, 7 PM $0.00145
-0.78%
$1.75 million $98,284
Jun 5, 6 PM $0.00147
-1.43%
$1.76 million $97,333
Jun 5, 5 PM $0.00149
-1.10%
$1.79 million $96,003
Jun 5, 4 PM $0.00149
+0.13%
$1.79 million $91,282
Jun 5, 3 PM $0.00151
-1.83%
$1.81 million $79,201
Jun 5, 2 PM $0.00153
+1.98%
$1.84 million $115,139
Jun 5, 1 PM $0.00151
-2.69%
$1.81 million $109,728
Jun 5, 12 PM $0.00155
+0.67%
$1.86 million $102,851
Jun 5, 11 AM $0.00154
-0.33%
$1.84 million $101,826
Jun 5, 10 AM $0.00154
-1.55%
$1.84 million $99,360
Jun 5, 9 AM $0.00155
+0.80%
$1.86 million $100,377
Jun 5, 8 AM $0.00153
-4.17%
$1.84 million $96,905
Jun 5, 7 AM $0.00157
-1.62%
$1.89 million $78,141
Jun 5, 6 AM $0.0016
-2.76%
$1.92 million $67,453
Jun 5, 5 AM $0.00164
+1.83%
$1.97 million $65,079
Jun 5, 4 AM $0.00161
+1.18%
$1.94 million $55,526
Jun 5, 3 AM $0.00159
-0.30%
$1.91 million $49,221
Jun 5, 2 AM $0.0016
+0.11%
$1.91 million $48,199
Jun 5, 1 AM $0.00159
-1.20%
$1.91 million $47,948
Jun 5, 12 AM $0.00161
-1.16%
$1.93 million $47,338
Jun 4, 11 PM $0.00163
+0.22%
$1.96 million $43,843
Jun 4, 10 PM $0.00163
-0.63%
$1.95 million $40,403
Jun 4, 9 PM $0.00164
+0.34%
$1.96 million $40,068
Jun 4, 8 PM $0.00162
+0.77%
$1.94 million $39,843
Jun 4, 7 PM $0.00162
+0.04%
$1.95 million $38,624
Jun 4, 6 PM $0.00162
+0.83%
$1.95 million $38,929
Jun 4, 5 PM $0.00161
+2.24%
$1.93 million $38,448
Jun 4, 4 PM $0.00157
-1.81%
$1.89 million $35,006
Jun 4, 3 PM $0.00161
-4.71%
$1.93 million $21,436
Jun 4, 2 PM $0.00169
-0.15%
$2.03 million $160,249
Jun 4, 1 PM $0.00169
+0.75%
$2.03 million $160,160
Jun 4, 12 PM $0.00168
+0.90%
$2.02 million $158,266
Jun 4, 11 AM $0.00167
+0.27%
$2 million $155,319
Jun 4, 10 AM $0.00166
-1.44%
$1.99 million $144,184
Jun 4, 9 AM $0.00169
-1.20%
$2.02 million $142,301
Jun 4, 8 AM $0.00171
-0.82%
$2.05 million $138,754
Jun 4, 7 AM $0.00173
+0.06%
$2.07 million $127,141
Jun 4, 6 AM $0.00173
-1.48%
$2.07 million $106,840
Jun 4, 5 AM $0.00175
+2.30%
$2.1 million $103,158
Jun 4, 4 AM $0.00172
+0.66%
$2.07 million $86,094
Jun 4, 3 AM $0.00171
-1.45%
$2.06 million $72,929
Jun 4, 2 AM $0.00174
+1.93%
$2.09 million $69,789
Jun 4, 1 AM $0.0017
-3.55%
$2.04 million $59,817
Jun 4, 12 AM $0.00175
-2.32%
$2.1 million $48,840
Jun 3, 11 PM $0.00179
-0.96%
$2.15 million $40,857
Jun 3, 10 PM $0.00181
+1.09%
$2.17 million $37,939