Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 1 AM $0.00145
-0.40%
$1.74 million $9,814
Jun 8, 12 AM $0.00147
-1.16%
$1.76 million $9,042
Jun 7, 11 PM $0.0015
+0.65%
$1.8 million $5,591
Jun 7, 10 PM $0.00149
-0.04%
$1.79 million $4,912
Jun 7, 9 PM $0.00149
+0.26%
$1.79 million $4,422
Jun 7, 8 PM $0.00149
+0.61%
$1.78 million $4,336
Jun 7, 7 PM $0.00146
+1.10%
$1.76 million $2,735
Jun 7, 6 PM $0.00145
-0.66%
$1.74 million $1,905
Jun 7, 5 PM $0.00146
+0.00%
$1.75 million $1,411
Jun 7, 4 PM $0.00146
+0.04%
$1.75 million $824
Jun 7, 3 PM $0.00146
-0.04%
$1.75 million $3
Jun 7, 2 PM $0.00146
+1.56%
$1.76 million $105,478
Jun 7, 1 PM $0.00144
-1.62%
$1.73 million $103,967
Jun 7, 12 PM $0.00146
+0.62%
$1.76 million $105,676
Jun 7, 11 AM $0.00146
+0.00%
$1.75 million $104,997
Jun 7, 10 AM $0.00146
+0.00%
$1.75 million $104,993
Jun 7, 9 AM $0.00146
+0.63%
$1.75 million $104,990
Jun 7, 8 AM $0.00144
+0.76%
$1.73 million $103,824
Jun 7, 7 AM $0.00143
+0.00%
$1.72 million $101,870
Jun 7, 6 AM $0.00143
-0.13%
$1.71 million $101,870
Jun 7, 5 AM $0.00145
+0.22%
$1.74 million $96,395
Jun 7, 4 AM $0.00145
+1.08%
$1.74 million $96,636
Jun 7, 3 AM $0.00143
+0.00%
$1.72 million $95,266
Jun 7, 2 AM $0.00143
+0.08%
$1.72 million $94,929
Jun 7, 1 AM $0.00142
-0.89%
$1.7 million $94,760
Jun 7, 12 AM $0.00143
+0.04%
$1.72 million $92,294
Jun 6, 11 PM $0.00143
-1.02%
$1.72 million $91,446
Jun 6, 10 PM $0.00145
+0.62%
$1.74 million $90,652
Jun 6, 9 PM $0.00144
+0.49%
$1.72 million $89,930
Jun 6, 8 PM $0.00144
+0.45%
$1.72 million $89,483
Jun 6, 7 PM $0.00143
+0.72%
$1.72 million $88,746
Jun 6, 6 PM $0.00142
+0.14%
$1.7 million $87,589
Jun 6, 5 PM $0.00142
-0.72%
$1.7 million $87,415
Jun 6, 4 PM $0.00143
-0.62%
$1.71 million $87,429
Jun 6, 3 PM $0.00144
-3.65%
$1.73 million $79,941
Jun 6, 2 PM $0.00149
+0.87%
$1.79 million $140,895
Jun 6, 1 PM $0.00148
+1.32%
$1.77 million $135,896
Jun 6, 12 PM $0.00146
-0.57%
$1.75 million $133,990
Jun 6, 11 AM $0.00147
-0.30%
$1.76 million $132,313
Jun 6, 10 AM $0.00147
+0.48%
$1.77 million $132,700
Jun 6, 9 AM $0.00147
-1.58%
$1.76 million $131,198
Jun 6, 8 AM $0.00149
-0.51%
$1.79 million $132,806
Jun 6, 7 AM $0.0015
+5.28%
$1.8 million $132,397
Jun 6, 6 AM $0.00142
+0.00%
$1.71 million $125,705
Jun 6, 5 AM $0.00142
+0.23%
$1.71 million $125,705
Jun 6, 4 AM $0.00145
-1.78%
$1.74 million $112,217
Jun 6, 3 AM $0.00147
-0.91%
$1.76 million $108,834
Jun 6, 2 AM $0.00154
+6.20%
$1.85 million $105,657
Jun 6, 1 AM $0.00145
-0.04%
$1.74 million $101,920
Jun 6, 12 AM $0.00145
+0.00%
$1.74 million $101,245