Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2021 $0.019
+0.40%
$-- $35,970
Dec 21, 2021 $0.0189
+1.63%
$-- $35,824
Dec 20, 2021 $0.0186
-6.87%
$-- $68,537
Dec 19, 2021 $0.0199
+4.00%
$-- $79,234
Dec 18, 2021 $0.0192
-16.61%
$-- $171,629
Dec 17, 2021 $0.0238
+50.33%
$-- $232,412
Dec 16, 2021 $0.0159
+0.47%
$-- $30,165
Dec 15, 2021 $0.0158
+4.25%
$-- $68,083
Dec 14, 2021 $0.0152
+1.63%
$-- $58,649
Dec 13, 2021 $0.0149
-17.51%
$-- $67,663
Dec 12, 2021 $0.0181
+3.39%
$-- $70,038
Dec 11, 2021 $0.0175
+3.74%
$-- $36,477
Dec 10, 2021 $0.0169
-5.93%
$-- $52,690
Dec 9, 2021 $0.0179
-0.32%
$-- $49,435
Dec 8, 2021 $0.018
-1.58%
$-- $42,793
Dec 7, 2021 $0.0184
+1.73%
$-- $44,943
Dec 6, 2021 $0.0181
-0.76%
$-- $78,070
Dec 5, 2021 $0.0182
-7.76%
$-- $33,432
Dec 4, 2021 $0.0197
-14.78%
$-- $56,431
Dec 3, 2021 $0.0231
-2.46%
$-- $58,371
Dec 2, 2021 $0.0237
-4.65%
$-- $49,505
Dec 1, 2021 $0.0248
+3.77%
$-- $60,126
Nov 30, 2021 $0.024
-4.27%
$-- $95,407
Nov 29, 2021 $0.0252
+4.77%
$-- $66,215
Nov 28, 2021 $0.024
-1.76%
$-- $60,463
Nov 27, 2021 $0.0245
-2.72%
$-- $50,077
Nov 26, 2021 $0.0252
-10.54%
$-- $96,390
Nov 25, 2021 $0.0281
-18.54%
$-- $105,230
Nov 24, 2021 $0.0346
+5.81%
$-- $111,654
Nov 23, 2021 $0.0328
+1.36%
$-- $83,039
Nov 22, 2021 $0.0324
+0.21%
$-- $113,943
Nov 21, 2021 $0.0322
+27.29%
$-- $115,633
Nov 20, 2021 $0.0254
+4.29%
$-- $80,095
Nov 19, 2021 $0.0243
-5.02%
$-- $64,738
Nov 18, 2021 $0.0256
+10.16%
$-- $87,691
Nov 17, 2021 $0.0232
-2.59%
$-- $66,957
Nov 16, 2021 $0.0237
-13.22%
$-- $106,278
Nov 15, 2021 $0.0271
+23.15%
$-- $170,797
Nov 14, 2021 $0.0217
+2.26%
$-- $62,763
Nov 13, 2021 $0.0212
-0.42%
$-- $40,500
Nov 12, 2021 $0.0213
+1.99%
$-- $67,488
Nov 11, 2021 $0.0209
+5.25%
$-- $40,639
Nov 10, 2021 $0.0198
-11.78%
$-- $77,300
Nov 9, 2021 $0.0225
+9.71%
$-- $77,527
Nov 8, 2021 $0.0205
-7.68%
$-- $66,554
Nov 7, 2021 $0.0223
-7.33%
$-- $53,211
Nov 6, 2021 $0.0241
+11.67%
$-- $69,910
Nov 5, 2021 $0.0216
-3.07%
$-- $62,929
Nov 4, 2021 $0.0222
-5.51%
$-- $43,358
Nov 3, 2021 $0.0235
-9.90%
$-- $84,733