Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2022 $0.0137
-1.66%
$-- $53,602
Feb 9, 2022 $0.014
+2.47%
$-- $31,390
Feb 8, 2022 $0.0137
-4.76%
$-- $47,633
Feb 7, 2022 $0.0144
+5.60%
$-- $53,398
Feb 6, 2022 $0.0136
-0.40%
$-- $37,261
Feb 5, 2022 $0.0137
+1.77%
$-- $32,176
Feb 4, 2022 $0.0134
+4.28%
$-- $51,471
Feb 3, 2022 $0.0128
-3.69%
$-- $40,545
Feb 2, 2022 $0.0133
-7.26%
$-- $44,828
Feb 1, 2022 $0.0144
-0.75%
$-- $69,905
Jan 31, 2022 $0.0145
+15.09%
$-- $52,017
Jan 30, 2022 $0.0126
+0.22%
$-- $37,386
Jan 29, 2022 $0.0126
+1.74%
$-- $36,491
Jan 28, 2022 $0.0124
+0.24%
$-- $40,921
Jan 27, 2022 $0.0123
+0.15%
$-- $43,950
Jan 26, 2022 $0.0124
-0.70%
$-- $49,681
Jan 25, 2022 $0.0125
+1.47%
$-- $54,650
Jan 24, 2022 $0.0122
-10.66%
$-- $72,237
Jan 23, 2022 $0.0137
+3.12%
$-- $38,558
Jan 22, 2022 $0.0133
-8.86%
$-- $35,469
Jan 21, 2022 $0.0145
-9.03%
$-- $64,698
Jan 20, 2022 $0.0161
-2.33%
$-- $46,040
Jan 19, 2022 $0.0164
-2.80%
$-- $53,997
Jan 18, 2022 $0.0168
+6.79%
$-- $64,177
Jan 17, 2022 $0.0158
+1.98%
$-- $64,719
Jan 16, 2022 $0.0155
+4.06%
$-- $49,804
Jan 15, 2022 $0.0149
-0.77%
$-- $45,496
Jan 14, 2022 $0.015
+4.93%
$-- $36,358
Jan 13, 2022 $0.0143
-4.95%
$-- $9,508
Jan 12, 2022 $0.0151
+11.02%
$-- $8,045
Jan 11, 2022 $0.0136
+4.56%
$-- $13,700
Jan 10, 2022 $0.013
-9.92%
$-- $13,717
Jan 9, 2022 $0.0144
-1.02%
$-- $13,919
Jan 8, 2022 $0.0146
-0.94%
$-- $11,541
Jan 7, 2022 $0.0147
-4.58%
$-- $4,407
Jan 6, 2022 $0.0154
-2.04%
$-- $2,055
Jan 5, 2022 $0.0157
-7.65%
$-- $15,703
Jan 4, 2022 $0.017
-2.06%
$-- $2,715
Jan 3, 2022 $0.0174
-1.76%
$-- $11,942
Jan 2, 2022 $0.0177
-1.20%
$-- $22,860
Jan 1, 2022 $0.0179
+3.33%
$-- $1,902
Dec 31, 2021 $0.0173
+0.29%
$-- $14,122
Dec 30, 2021 $0.0173
+3.05%
$-- $35,750
Dec 29, 2021 $0.0168
-4.45%
$-- $2,743
Dec 28, 2021 $0.0176
-7.13%
$-- $17,307
Dec 27, 2021 $0.0189
-2.57%
$-- $2,636
Dec 26, 2021 $0.0194
+0.22%
$-- $2,754
Dec 25, 2021 $0.0194
+1.61%
$-- $1,481
Dec 24, 2021 $0.0191
+0.17%
$-- $1,842
Dec 23, 2021 $0.019
-1.78%
$-- $3,039