Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2022 $0.0222
+12.71%
$23.45 million $8,537
Mar 31, 2022 $0.0197
-10.07%
$20.81 million $1,731
Mar 30, 2022 $0.0219
-4.40%
$23.14 million $1,072
Mar 29, 2022 $0.0229
-5.56%
$24.2 million $6,396
Mar 28, 2022 $0.0245
-4.06%
$25.9 million $36,790
Mar 27, 2022 $0.0255
-2.77%
$27.01 million $36,673
Mar 26, 2022 $0.0263
+8.86%
$27.77 million $33,987
Mar 25, 2022 $0.0241
-3.82%
$25.48 million $20,443
Mar 24, 2022 $0.025
+10.54%
$26.46 million $38,968
Mar 23, 2022 $0.0226
-21.04%
$23.95 million $62,042
Mar 22, 2022 $0.0286
+52.41%
$30.29 million $58,396
Mar 21, 2022 $0.0188
-0.99%
$19.89 million $35,767
Mar 20, 2022 $0.019
-15.77%
$20.13 million $36,609
Mar 19, 2022 $0.0222
-8.21%
$23.52 million $146,576
Mar 18, 2022 $0.0244
+45.85%
$25.84 million $92,250
Mar 17, 2022 $0.0169
+3.77%
$17.91 million $31,449
Mar 16, 2022 $0.0166
+52.84%
$17.59 million $65,087
Mar 15, 2022 $0.0109
-3.65%
$11.51 million $35,112
Mar 14, 2022 $0.0113
+2.55%
$11.96 million $39,686
Mar 13, 2022 $0.011
-0.80%
$11.66 million $24,927
Mar 12, 2022 $0.0111
-2.39%
$11.76 million $13,775
Mar 11, 2022 $0.0114
+1.16%
$12.07 million $22,472
Mar 10, 2022 $0.0113
-6.03%
$11.93 million $30,768
Mar 9, 2022 $0.012
+4.60%
$12.67 million $29,211
Mar 8, 2022 $0.0115
+0.51%
$12.11 million $26,404
Mar 7, 2022 $0.0114
-5.06%
$12.05 million $30,524
Mar 6, 2022 $0.012
+0.93%
$12.71 million $24,782
Mar 5, 2022 $0.0119
-2.99%
$12.61 million $18,478
Mar 4, 2022 $0.0123
+2.53%
$13 million $58,553
Mar 3, 2022 $0.012
+0.63%
$12.7 million $47,267
Mar 2, 2022 $0.0119
-3.92%
$12.6 million $51,773
Mar 1, 2022 $0.0124
+6.87%
$13.13 million $30,429
Feb 28, 2022 $0.0116
+8.16%
$12.27 million $38,148
Feb 27, 2022 $0.0107
-1.92%
$11.36 million $38,495
Feb 26, 2022 $0.0109
+1.31%
$11.58 million $26,030
Feb 25, 2022 $0.0108
+0.97%
$11.41 million $24,458
Feb 24, 2022 $0.0107
-6.05%
$11.32 million $46,698
Feb 23, 2022 $0.0114
+3.05%
$12.03 million $7,440
Feb 22, 2022 $0.011
-0.78%
$11.68 million $12,356
Feb 21, 2022 $0.0111
-3.80%
$11.78 million $52,566
Feb 20, 2022 $0.0116
-5.44%
$12.26 million $45,050
Feb 19, 2022 $0.0122
-3.19%
$12.95 million $33,619
Feb 18, 2022 $0.0127
+2.15%
$13.45 million $53,423
Feb 17, 2022 $0.0124
-7.18%
$13.14 million $53,348
Feb 16, 2022 $0.0134
-0.43%
$14.2 million $44,411
Feb 15, 2022 $0.0135
+1.32%
$14.24 million $36,337
Feb 14, 2022 $0.0133
+3.25%
$14.08 million $57,037
Feb 13, 2022 $0.0129
+0.31%
$13.63 million $26,644
Feb 12, 2022 $0.0128
-2.94%
$13.57 million $34,375
Feb 11, 2022 $0.0132
-3.94%
$13.97 million $36,169