Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2022 $0.0104
+4.37%
$10.97 million $165
May 20, 2022 $0.00994
-3.35%
$10.51 million $2,406
May 19, 2022 $0.0103
+9.18%
$10.88 million $8,534
May 18, 2022 $0.00942
-12.41%
$9.96 million $10,929
May 17, 2022 $0.0108
+3.28%
$11.38 million $701
May 16, 2022 $0.0104
-2.49%
$11.01 million $1,023
May 15, 2022 $0.0107
-1.47%
$11.3 million $846
May 14, 2022 $0.0108
+13.45%
$11.46 million $10,828
May 13, 2022 $0.00955
+18.09%
$10.1 million $7,889
May 12, 2022 $0.00807
+1.17%
$8.54 million $18,727
May 11, 2022 $0.00796
-25.59%
$8.42 million $80,124
May 10, 2022 $0.0107
+6.40%
$11.3 million $34,550
May 9, 2022 $0.0101
-17.36%
$10.66 million $40,838
May 8, 2022 $0.0122
-6.65%
$12.92 million $34,824
May 7, 2022 $0.0131
+0.33%
$13.85 million $16,946
May 6, 2022 $0.013
-3.52%
$13.78 million $21,610
May 5, 2022 $0.0135
-11.64%
$14.3 million $30,330
May 4, 2022 $0.0154
+5.47%
$16.25 million $39,503
May 3, 2022 $0.0146
+0.67%
$15.4 million $23,572
May 2, 2022 $0.0144
-3.78%
$15.26 million $42,294
May 1, 2022 $0.015
-3.54%
$15.85 million $36,690
Apr 30, 2022 $0.0155
-15.05%
$16.41 million $33,601
Apr 29, 2022 $0.0183
-0.70%
$19.34 million $22,549
Apr 28, 2022 $0.0184
+0.75%
$19.49 million $20,089
Apr 27, 2022 $0.0183
+2.39%
$19.34 million $25,636
Apr 26, 2022 $0.0179
-6.53%
$18.89 million $17,666
Apr 25, 2022 $0.0191
-6.72%
$20.2 million $37,481
Apr 24, 2022 $0.0205
+0.03%
$21.65 million $24,706
Apr 23, 2022 $0.0204
+0.27%
$21.6 million $13,205
Apr 22, 2022 $0.02
+4.71%
$21.2 million $20,744
Apr 21, 2022 $0.0192
-3.34%
$20.27 million $36,414
Apr 20, 2022 $0.0198
+3.26%
$20.99 million $42,938
Apr 19, 2022 $0.0193
+0.82%
$20.38 million $24,325
Apr 18, 2022 $0.0191
+9.27%
$20.18 million $93,673
Apr 17, 2022 $0.0175
+0.31%
$18.52 million $27,351
Apr 16, 2022 $0.0174
+0.17%
$18.46 million $38,853
Apr 15, 2022 $0.0174
-1.38%
$18.43 million $17,889
Apr 14, 2022 $0.0176
-1.98%
$18.65 million $32,053
Apr 13, 2022 $0.018
-1.98%
$19.04 million $25,928
Apr 12, 2022 $0.0184
+12.88%
$19.46 million $20,062
Apr 11, 2022 $0.0163
-8.07%
$17.29 million $38,968
Apr 10, 2022 $0.0178
-4.05%
$18.79 million $31,712
Apr 9, 2022 $0.0185
-3.09%
$19.55 million $18,720
Apr 8, 2022 $0.0191
-0.83%
$20.2 million $19,540
Apr 7, 2022 $0.0193
+6.65%
$20.38 million $26,736
Apr 6, 2022 $0.0181
-8.94%
$19.14 million $31,905
Apr 5, 2022 $0.0199
-0.78%
$21.03 million $32,248
Apr 4, 2022 $0.02
-2.02%
$21.19 million $35,186
Apr 3, 2022 $0.0204
+0.35%
$21.55 million $21,861
Apr 2, 2022 $0.0203
-8.42%
$21.48 million $2,429