Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 5 PM $0.00145
-5.54%
$1.74 million $21,468
Jun 16, 4 PM $0.00154
-0.61%
$1.84 million $1,322
Jun 16, 3 PM $0.00154
-0.74%
$1.85 million $1,068
Jun 16, 2 PM $0.00156
-0.53%
$1.87 million $405,032
Jun 16, 1 PM $0.00157
+3.04%
$1.88 million $407,886
Jun 16, 12 PM $0.00152
+0.73%
$1.82 million $391,505
Jun 16, 11 AM $0.00151
-0.45%
$1.81 million $386,856
Jun 16, 10 AM $0.00151
-0.87%
$1.82 million $386,995
Jun 16, 9 AM $0.00153
-0.92%
$1.83 million $388,121
Jun 16, 3 AM $0.00112
+0.02%
$1.35 million $3,276
Jun 16, 12 AM $0.0012
-0.51%
$1.44 million $4,992
Jun 15, 11 PM $0.0012
+0.00%
$1.44 million $5,031
Jun 15, 9 PM $0.0012
-0.32%
$1.44 million $5,024
Jun 15, 8 PM $0.00121
+0.03%
$1.45 million $5,039
Jun 15, 7 PM $0.00121
-0.02%
$1.45 million $5,038
Jun 15, 6 PM $0.00121
+0.01%
$1.45 million $5,039
Jun 15, 5 PM $0.00121
+0.04%
$1.45 million $5,038
Jun 15, 4 PM $0.00121
+0.00%
$1.45 million $5,036
Jun 15, 3 PM $0.00121
-21.67%
$1.45 million $5,036
Jun 15, 2 PM $0.00154
+0.92%
$1.85 million $46,622
Jun 15, 1 PM $0.00153
+1.24%
$1.83 million $45,575
Jun 15, 12 PM $0.00151
-0.15%
$1.81 million $42,434
Jun 15, 11 AM $0.00151
+1.54%
$1.81 million $40,862
Jun 15, 10 AM $0.00152
+0.61%
$1.82 million $40,655
Jun 15, 9 AM $0.00151
+0.06%
$1.81 million $33,873
Jun 15, 8 AM $0.00151
+0.41%
$1.81 million $32,738
Jun 15, 7 AM $0.0015
+0.12%
$1.8 million $32,137
Jun 15, 6 AM $0.0015
+0.74%
$1.8 million $31,871
Jun 15, 5 AM $0.00148
+0.69%
$1.78 million $29,317
Jun 15, 4 AM $0.00147
+0.09%
$1.77 million $28,793
Jun 15, 3 AM $0.00146
-1.03%
$1.75 million $31,058
Jun 15, 2 AM $0.00147
-1.25%
$1.76 million $27,719
Jun 15, 1 AM $0.00149
+0.43%
$1.79 million $27,013
Jun 15, 12 AM $0.00148
-0.14%
$1.78 million $25,944
Jun 14, 11 PM $0.00149
+0.28%
$1.78 million $24,416
Jun 14, 10 PM $0.00148
+1.67%
$1.78 million $24,076
Jun 14, 9 PM $0.00146
-3.81%
$1.75 million $21,055
Jun 14, 8 PM $0.00152
-1.20%
$1.82 million $6,353
Jun 14, 7 PM $0.00154
+0.09%
$1.85 million $6,140
Jun 14, 6 PM $0.00154
+0.30%
$1.84 million $6,132
Jun 14, 5 PM $0.00153
+1.53%
$1.84 million $6,077
Jun 14, 4 PM $0.00151
-0.43%
$1.81 million $5,564
Jun 14, 3 PM $0.00152
-1.16%
$1.83 million $4,157
Jun 14, 2 PM $0.00154
+0.91%
$1.85 million $37,001
Jun 14, 1 PM $0.00154
+0.86%
$1.85 million $35,945
Jun 14, 12 PM $0.00153
-1.02%
$1.83 million $29,081
Jun 14, 11 AM $0.00154
+1.03%
$1.85 million $27,788
Jun 14, 10 AM $0.00153
-0.04%
$1.83 million $27,484
Jun 14, 9 AM $0.00153
-0.64%
$1.84 million $24,458
Jun 14, 8 AM $0.00154
-0.17%
$1.85 million $23,751