Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2022 $0.00924
-4.18%
$9.77 million $225,938
Jul 9, 2022 $0.00966
+1.43%
$10.22 million $483,658
Jul 8, 2022 $0.00953
+6.55%
$10.08 million $1.79 million
Jul 7, 2022 $0.00895
+6.30%
$9.46 million $12,427
Jul 6, 2022 $0.00844
+0.82%
$8.93 million $5,274
Jul 5, 2022 $0.00842
-1.70%
$8.91 million $13,109
Jul 4, 2022 $0.00857
+0.60%
$9.06 million $12,761
Jul 3, 2022 $0.0085
-0.36%
$8.99 million $7,325
Jul 2, 2022 $0.00853
+0.72%
$9.03 million $9,467
Jul 1, 2022 $0.00847
-2.27%
$8.96 million $12,513
Jun 30, 2022 $0.00868
-3.28%
$9.18 million $2,831
Jun 29, 2022 $0.0089
-0.72%
$9.42 million $19,732
Jun 28, 2022 $0.00897
-4.64%
$9.49 million $3,343
Jun 27, 2022 $0.0094
-3.48%
$9.95 million $19,101
Jun 26, 2022 $0.00974
+5.39%
$10.3 million $8,296
Jun 25, 2022 $0.00952
-2.03%
$10.07 million $12,293
Jun 24, 2022 $0.00972
+11.32%
$10.28 million $22,180
Jun 23, 2022 $0.00873
+0.53%
$9.23 million $10,625
Jun 22, 2022 $0.00874
+0.58%
$9.25 million $12,274
Jun 21, 2022 $0.00869
-1.69%
$9.19 million $2,349
Jun 20, 2022 $0.00884
+2.48%
$9.35 million $16,830
Jun 19, 2022 $0.00863
+7.02%
$9.13 million $3,602
Jun 18, 2022 $0.00806
-3.65%
$8.53 million $27,372
Jun 17, 2022 $0.00837
+5.17%
$8.85 million $29,598
Jun 16, 2022 $0.00796
-3.00%
$8.41 million $4,861
Jun 15, 2022 $0.0082
+2.53%
$8.67 million $4,913
Jun 14, 2022 $0.008
+4.08%
$8.46 million $11,792
Jun 13, 2022 $0.00768
-14.94%
$8.13 million $8,292
Jun 12, 2022 $0.00925
-8.22%
$9.79 million $13,704
Jun 11, 2022 $0.0101
-2.78%
$10.67 million $5,456
Jun 10, 2022 $0.0104
-2.52%
$10.97 million $22,173
Jun 9, 2022 $0.0106
-3.47%
$11.26 million $29,075
Jun 8, 2022 $0.011
-1.87%
$11.65 million $16,429
Jun 7, 2022 $0.0113
-1.85%
$11.92 million $68,168
Jun 6, 2022 $0.0115
-0.29%
$12.14 million $47,202
Jun 5, 2022 $0.0115
+4.17%
$12.15 million $29,047
Jun 4, 2022 $0.011
-4.28%
$11.68 million $22,987
Jun 3, 2022 $0.0115
-4.31%
$12.19 million $33,511
Jun 2, 2022 $0.0121
-5.13%
$12.79 million $21,596
Jun 1, 2022 $0.0127
+2.05%
$13.49 million $40,286
May 31, 2022 $0.0125
+15.92%
$13.21 million $39,837
May 30, 2022 $0.0108
+3.59%
$11.4 million $36,389
May 29, 2022 $0.0104
+3.52%
$11 million $31,285
May 28, 2022 $0.00999
+4.51%
$10.57 million $27,813
May 27, 2022 $0.00956
-14.01%
$10.11 million $34,597
May 26, 2022 $0.0111
+13.98%
$11.76 million $45,572
May 25, 2022 $0.00975
+0.81%
$10.32 million $37
May 24, 2022 $0.00968
-3.56%
$10.23 million $1,407
May 23, 2022 $0.0101
-2.06%
$10.72 million $12,635
May 22, 2022 $0.0104
-0.21%
$10.95 million $8,390