Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2022 $0.00898
-3.85%
$9.5 million $241,794
Aug 28, 2022 $0.00935
+2.93%
$9.9 million $479,156
Aug 27, 2022 $0.00911
+0.12%
$9.63 million $271,605
Aug 26, 2022 $0.0091
-1.28%
$9.62 million $542,957
Aug 25, 2022 $0.0092
+0.26%
$9.74 million $206,303
Aug 24, 2022 $0.00917
+5.16%
$9.7 million $728,373
Aug 23, 2022 $0.00871
-0.26%
$9.22 million $245,586
Aug 22, 2022 $0.00872
-1.72%
$9.22 million $243,548
Aug 21, 2022 $0.00887
+0.59%
$9.39 million $78,743
Aug 20, 2022 $0.00879
-0.56%
$9.3 million $143,165
Aug 19, 2022 $0.00889
-7.94%
$9.41 million $481,093
Aug 18, 2022 $0.00967
+0.26%
$10.23 million $267,702
Aug 17, 2022 $0.00965
-0.90%
$10.2 million $1.51 million
Aug 16, 2022 $0.00973
-1.38%
$10.29 million $213,376
Aug 15, 2022 $0.00984
-3.96%
$10.41 million $344,380
Aug 14, 2022 $0.0103
-5.42%
$10.85 million $334,148
Aug 13, 2022 $0.0109
+3.01%
$11.49 million $507,325
Aug 12, 2022 $0.0105
-0.60%
$11.13 million $554,348
Aug 11, 2022 $0.0106
-0.17%
$11.25 million $796,780
Aug 10, 2022 $0.0105
+3.38%
$11.14 million $986,884
Aug 9, 2022 $0.0102
+0.56%
$10.75 million $757,835
Aug 8, 2022 $0.0101
+1.10%
$10.69 million $440,317
Aug 7, 2022 $0.00999
+4.59%
$10.57 million $1.85 million
Aug 6, 2022 $0.00952
+1.30%
$10.07 million $247,832
Aug 5, 2022 $0.00941
+2.42%
$9.95 million $126,804
Aug 4, 2022 $0.00919
-1.43%
$9.72 million $325,257
Aug 3, 2022 $0.0093
-1.91%
$9.84 million $110,710
Aug 2, 2022 $0.00948
-1.06%
$10.03 million $125,972
Aug 1, 2022 $0.00966
+0.53%
$10.22 million $142,649
Jul 31, 2022 $0.00964
-4.16%
$10.19 million $206,012
Jul 30, 2022 $0.01
-1.09%
$10.59 million $238,221
Jul 29, 2022 $0.0101
+5.68%
$10.7 million $297,014
Jul 28, 2022 $0.00959
+0.60%
$10.15 million $159,448
Jul 27, 2022 $0.00956
+7.42%
$10.11 million $174,568
Jul 26, 2022 $0.00888
-6.78%
$9.39 million $147,219
Jul 25, 2022 $0.0095
-3.88%
$10.05 million $195,950
Jul 24, 2022 $0.00985
-4.14%
$10.42 million $190,812
Jul 23, 2022 $0.0103
+2.45%
$10.91 million $60,128
Jul 22, 2022 $0.0101
+8.70%
$10.71 million $38,538
Jul 21, 2022 $0.00926
-2.26%
$9.79 million $151,102
Jul 20, 2022 $0.00949
-4.49%
$10.04 million $191,388
Jul 19, 2022 $0.0099
+6.17%
$10.48 million $34,671
Jul 18, 2022 $0.00932
-0.20%
$9.86 million $43,729
Jul 17, 2022 $0.00935
-1.28%
$9.89 million $125,420
Jul 16, 2022 $0.0095
+4.51%
$10.05 million $130,703
Jul 15, 2022 $0.0091
+6.58%
$9.62 million $17,110
Jul 14, 2022 $0.00855
-0.01%
$9.05 million $74,815
Jul 13, 2022 $0.00855
+1.43%
$9.05 million $126,419
Jul 12, 2022 $0.00842
-4.12%
$8.91 million $132,830
Jul 11, 2022 $0.00881
-4.84%
$9.32 million $182,528