Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 1 AM $0.000516
-0.21%
$619,093 $47,895
Aug 14, 12 AM $0.000506
-4.40%
$607,102 $41,809
Aug 13, 11 PM $0.000506
-2.45%
$607,172 $39,504
Aug 13, 10 PM $0.000539
-0.73%
$646,589 $36,113
Aug 13, 9 PM $0.000543
+8.52%
$651,323 $30,940
Aug 13, 8 PM $0.0005
-0.05%
$600,097 $12,392
Aug 13, 7 PM $0.000503
-0.94%
$603,100 $11,092
Aug 13, 6 PM $0.000507
+0.01%
$608,853 $10,506
Aug 13, 5 PM $0.000507
-0.05%
$608,845 $10,107
Aug 13, 4 PM $0.00053
-0.96%
$635,489 $6,863
Aug 13, 3 PM $0.000536
+1.93%
$643,342 $6,222
Aug 13, 2 PM $0.000526
+1.57%
$631,033 $90,754
Aug 13, 1 PM $0.000518
+0.32%
$621,264 $88,248
Aug 13, 12 PM $0.000516
+0.77%
$619,316 $87,079
Aug 13, 11 AM $0.000513
-0.82%
$615,543 $84,118
Aug 13, 10 AM $0.000517
-0.37%
$620,627 $82,402
Aug 13, 9 AM $0.000518
-0.10%
$622,134 $82,816
Aug 13, 8 AM $0.000518
-1.09%
$621,724 $81,919
Aug 13, 7 AM $0.00052
+2.44%
$624,543 $76,789
Aug 13, 6 AM $0.000509
-0.72%
$610,567 $70,310
Aug 13, 5 AM $0.000513
-0.26%
$616,126 $70,361
Aug 13, 4 AM $0.000514
-0.15%
$617,371 $68,230
Aug 13, 3 AM $0.000515
+1.08%
$618,303 $67,752
Aug 13, 2 AM $0.00051
-1.46%
$611,723 $66,786
Aug 13, 1 AM $0.000517
-1.02%
$620,787 $65,737
Aug 13, 12 AM $0.000512
+0.75%
$613,817 $64,885
Aug 12, 11 PM $0.000494
-6.67%
$592,636 $58,490
Aug 12, 10 PM $0.000529
-2.07%
$634,970 $52,069
Aug 12, 9 PM $0.00054
+7.92%
$648,408 $52,172
Aug 12, 8 PM $0.000492
-4.34%
$590,493 $37,705
Aug 12, 7 PM $0.000514
-0.55%
$617,311 $38,817
Aug 12, 6 PM $0.000517
+1.90%
$620,724 $37,739
Aug 12, 5 PM $0.000519
-2.25%
$622,878 $25,325
Aug 12, 4 PM $0.000524
-0.05%
$628,828 $12,866
Aug 12, 3 PM $0.000534
-6.52%
$641,005 $8,736
Aug 12, 2 PM $0.000572
+2.90%
$686,458 $239,115
Aug 12, 1 PM $0.000555
+0.23%
$666,210 $228,102
Aug 12, 12 PM $0.000554
-0.15%
$664,745 $226,005
Aug 12, 11 AM $0.000554
+0.13%
$664,987 $219,209
Aug 12, 10 AM $0.000553
-0.44%
$663,715 $213,004
Aug 12, 9 AM $0.000556
+2.71%
$666,959 $203,993
Aug 12, 8 AM $0.000541
-0.38%
$648,928 $177,905
Aug 12, 7 AM $0.000526
-2.17%
$630,846 $34,553
Aug 12, 6 AM $0.000537
-0.52%
$644,811 $29,796
Aug 12, 5 AM $0.000509
-6.11%
$611,034 $27,703
Aug 12, 4 AM $0.000542
-0.69%
$650,828 $28,051
Aug 12, 3 AM $0.000532
+1.78%
$638,641 $27,360
Aug 12, 2 AM $0.000521
-0.43%
$624,739 $25,894
Aug 12, 1 AM $0.000523
+0.65%
$627,468 $25,453
Aug 12, 12 AM $0.00052
+2.89%
$623,426 $24,841