Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 9 PM $0.00148
+0.13%
$1.78 million $3,842
Jun 20, 8 PM $0.00148
-0.18%
$1.78 million $3,685
Jun 20, 7 PM $0.00148
-0.53%
$1.78 million $3,161
Jun 20, 6 PM $0.00149
+0.13%
$1.79 million $2,197
Jun 20, 5 PM $0.00149
+0.26%
$1.79 million $1,952
Jun 20, 4 PM $0.00149
-0.22%
$1.78 million $1,889
Jun 20, 3 PM $0.00149
-1.13%
$1.79 million $1,426
Jun 20, 2 PM $0.00151
+1.01%
$1.81 million $111,664
Jun 20, 1 PM $0.00149
-0.22%
$1.79 million $108,755
Jun 20, 12 PM $0.0015
+0.09%
$1.79 million $107,662
Jun 20, 11 AM $0.00149
+0.00%
$1.79 million $106,909
Jun 20, 10 AM $0.00149
+0.00%
$1.79 million $106,870
Jun 20, 9 AM $0.00149
-0.04%
$1.79 million $105,577
Jun 20, 8 AM $0.00149
-0.04%
$1.79 million $104,815
Jun 20, 7 AM $0.0015
-0.04%
$1.79 million $104,853
Jun 20, 6 AM $0.0015
+0.75%
$1.79 million $104,064
Jun 20, 5 AM $0.00148
+0.35%
$1.78 million $102,577
Jun 20, 4 AM $0.00148
+0.80%
$1.78 million $101,839
Jun 20, 3 AM $0.00147
-1.02%
$1.76 million $100,685
Jun 20, 2 AM $0.00145
-3.19%
$1.74 million $100,816
Jun 20, 1 AM $0.0015
-1.00%
$1.8 million $86,919
Jun 20, 12 AM $0.00151
+0.83%
$1.82 million $82,779
Jun 19, 11 PM $0.0015
-1.04%
$1.8 million $81,032
Jun 19, 10 PM $0.00152
+1.24%
$1.82 million $81,458
Jun 19, 9 PM $0.0015
-0.82%
$1.8 million $80,399
Jun 19, 8 PM $0.00151
+1.12%
$1.81 million $80,440
Jun 19, 7 PM $0.00149
+0.05%
$1.79 million $79,177
Jun 19, 6 PM $0.00151
-2.23%
$1.81 million $77,725
Jun 19, 5 PM $0.00154
+3.11%
$1.85 million $79,203
Jun 19, 4 PM $0.0015
-0.30%
$1.8 million $73,707
Jun 19, 3 PM $0.0015
-2.44%
$1.8 million $72,063
Jun 19, 2 PM $0.00152
+0.32%
$1.82 million $437,343
Jun 19, 1 PM $0.00151
-0.47%
$1.81 million $423,477
Jun 19, 12 PM $0.00151
-0.08%
$1.82 million $420,354
Jun 19, 11 AM $0.00152
+0.02%
$1.82 million $418,820
Jun 19, 10 AM $0.00151
+0.03%
$1.81 million $416,433
Jun 19, 9 AM $0.00151
+1.02%
$1.81 million $410,338
Jun 19, 8 AM $0.0015
-0.74%
$1.8 million $404,635
Jun 19, 7 AM $0.00151
+0.95%
$1.81 million $403,594
Jun 19, 6 AM $0.00149
-1.35%
$1.79 million $390,269
Jun 19, 5 AM $0.00151
+0.00%
$1.82 million $391,102
Jun 19, 4 AM $0.00151
+0.22%
$1.82 million $386,541
Jun 19, 3 AM $0.00151
-3.47%
$1.81 million $380,931
Jun 19, 2 AM $0.00156
-0.38%
$1.88 million $354,146
Jun 19, 1 AM $0.00157
+0.38%
$1.88 million $353,901
Jun 19, 12 AM $0.00156
-1.46%
$1.88 million $349,012
Jun 18, 11 PM $0.0016
-1.51%
$1.92 million $326,037
Jun 18, 10 PM $0.00162
+1.32%
$1.94 million $74,922
Jun 18, 9 PM $0.00159
+0.59%
$1.91 million $64,117
Jun 18, 8 PM $0.00158
+0.29%
$1.9 million $59,133