Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2022 $0.00737
+1.39%
$7.79 million $302,370
Oct 17, 2022 $0.00726
-2.86%
$7.68 million $166,833
Oct 16, 2022 $0.00748
+5.77%
$7.91 million $101,249
Oct 15, 2022 $0.00707
-0.16%
$7.48 million $128,101
Oct 14, 2022 $0.00706
-3.17%
$7.47 million $223,729
Oct 13, 2022 $0.0073
+0.44%
$7.72 million $718,754
Oct 12, 2022 $0.00726
+1.33%
$7.67 million $190,085
Oct 11, 2022 $0.00715
-3.07%
$7.57 million $155,830
Oct 10, 2022 $0.00736
-1.80%
$7.78 million $186,855
Oct 9, 2022 $0.00749
+0.46%
$7.92 million $208,390
Oct 8, 2022 $0.00746
-0.59%
$7.89 million $234,381
Oct 7, 2022 $0.00748
-8.08%
$7.91 million $812,772
Oct 6, 2022 $0.00811
-4.69%
$8.57 million $834,541
Oct 5, 2022 $0.0085
+2.24%
$9 million $2.61 million
Oct 4, 2022 $0.00831
+16.25%
$8.79 million $3.01 million
Oct 3, 2022 $0.00716
+0.65%
$7.57 million $249,941
Oct 2, 2022 $0.0071
-1.78%
$7.51 million $185,927
Oct 1, 2022 $0.00724
-0.65%
$7.65 million $102,526
Sep 30, 2022 $0.00728
+0.06%
$7.7 million $261,378
Sep 29, 2022 $0.00726
-0.10%
$7.68 million $274,936
Sep 28, 2022 $0.00727
-3.36%
$7.69 million $296,396
Sep 27, 2022 $0.00753
-2.16%
$7.96 million $501,223
Sep 26, 2022 $0.0077
+8.92%
$8.15 million $5.18 million
Sep 25, 2022 $0.00708
-2.85%
$7.49 million $122,355
Sep 24, 2022 $0.00728
+0.48%
$7.71 million $128,356
Sep 23, 2022 $0.00724
+0.39%
$7.66 million $141,071
Sep 22, 2022 $0.00722
+1.73%
$7.64 million $121,538
Sep 21, 2022 $0.00709
-2.86%
$-- $138,701
Sep 20, 2022 $0.00728
-0.20%
$7.71 million $107,023
Sep 19, 2022 $0.00731
-4.45%
$7.74 million $210,475
Sep 18, 2022 $0.00766
-3.22%
$8.1 million $274,171
Sep 17, 2022 $0.00791
+4.65%
$8.37 million $300,450
Sep 16, 2022 $0.00755
+0.00%
$7.99 million $108,808
Sep 15, 2022 $0.00755
-0.43%
$7.99 million $95,511
Sep 14, 2022 $0.00759
+0.85%
$8.03 million $148,330
Sep 13, 2022 $0.00751
-7.08%
$7.94 million $286,131
Sep 12, 2022 $0.00807
-0.69%
$8.54 million $138,927
Sep 11, 2022 $0.00812
-2.68%
$8.59 million $116,892
Sep 10, 2022 $0.00835
+0.02%
$8.83 million $74,986
Sep 9, 2022 $0.00835
+7.87%
$8.83 million $100,044
Sep 8, 2022 $0.00776
-0.90%
$8.21 million $137,416
Sep 7, 2022 $0.00785
-4.81%
$8.3 million $236,361
Sep 6, 2022 $0.00825
-4.12%
$8.73 million $239,341
Sep 5, 2022 $0.00859
+1.59%
$9.08 million $247,493
Sep 4, 2022 $0.00847
-1.38%
$8.95 million $170,997
Sep 3, 2022 $0.00858
+0.05%
$9.07 million $167,320
Sep 2, 2022 $0.00857
-2.11%
$9.07 million $157,874
Sep 1, 2022 $0.0088
+0.18%
$9.31 million $110,600
Aug 31, 2022 $0.00879
-0.27%
$9.3 million $114,064
Aug 30, 2022 $0.00879
-2.18%
$9.3 million $226,970