Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2022 $0.00463
+1.35%
$4.89 million $74,730
Dec 6, 2022 $0.00457
-0.08%
$4.83 million $118,525
Dec 5, 2022 $0.00458
-2.44%
$4.84 million $69,037
Dec 4, 2022 $0.00467
-1.20%
$4.94 million $84,649
Dec 3, 2022 $0.00473
+1.34%
$5 million $123,160
Dec 2, 2022 $0.00467
+1.65%
$4.94 million $88,671
Dec 1, 2022 $0.00461
-3.89%
$4.88 million $44,610
Nov 30, 2022 $0.00474
+1.81%
$5.01 million $76,162
Nov 29, 2022 $0.00465
+4.26%
$4.92 million $149,932
Nov 28, 2022 $0.00446
-5.52%
$4.72 million $76,407
Nov 27, 2022 $0.00473
+0.05%
$5.01 million $49,791
Nov 26, 2022 $0.00473
-0.71%
$5.01 million $48,640
Nov 25, 2022 $0.00476
-4.93%
$5.03 million $128,952
Nov 24, 2022 $0.005
-1.37%
$5.29 million $120,714
Nov 23, 2022 $0.00506
+0.14%
$5.35 million $132,385
Nov 22, 2022 $0.00505
-0.92%
$5.34 million $701,924
Nov 21, 2022 $0.00502
-8.91%
$5.31 million $209,383
Nov 20, 2022 $0.00549
+4.57%
$5.81 million $179,650
Nov 19, 2022 $0.00524
+2.01%
$5.54 million $220,137
Nov 18, 2022 $0.00513
+1.90%
$5.43 million $564,958
Nov 17, 2022 $0.00504
+5.95%
$5.33 million $678,952
Nov 16, 2022 $0.00476
-3.59%
$5.04 million $83,503
Nov 15, 2022 $0.00493
+1.64%
$5.22 million $86,769
Nov 14, 2022 $0.00484
-5.85%
$5.12 million $285,169
Nov 13, 2022 $0.00515
-7.27%
$5.45 million $128,524
Nov 12, 2022 $0.00555
-1.16%
$5.87 million $129,122
Nov 11, 2022 $0.0056
-6.13%
$5.93 million $120,766
Nov 10, 2022 $0.00596
+20.19%
$6.31 million $130,144
Nov 9, 2022 $0.00499
-22.27%
$5.28 million $317,847
Nov 8, 2022 $0.00641
-9.81%
$6.78 million $273,653
Nov 7, 2022 $0.00711
-4.44%
$7.52 million $365,887
Nov 6, 2022 $0.00745
+4.32%
$7.88 million $377,129
Nov 5, 2022 $0.00714
+1.54%
$7.56 million $129,045
Nov 4, 2022 $0.00704
+0.12%
$7.45 million $112,103
Nov 3, 2022 $0.00703
+0.43%
$7.44 million $146,044
Nov 2, 2022 $0.00701
-0.20%
$7.41 million $164,234
Nov 1, 2022 $0.00701
-0.26%
$7.42 million $115,839
Oct 31, 2022 $0.00703
-0.81%
$7.44 million $154,044
Oct 30, 2022 $0.00707
-0.74%
$7.48 million $214,372
Oct 29, 2022 $0.00714
+2.29%
$7.55 million $117,532
Oct 28, 2022 $0.00698
-2.68%
$7.38 million $126,195
Oct 27, 2022 $0.00716
-2.51%
$7.57 million $125,303
Oct 26, 2022 $0.00735
+3.47%
$7.78 million $116,970
Oct 25, 2022 $0.00712
-0.25%
$7.53 million $108,500
Oct 24, 2022 $0.00713
-1.75%
$7.54 million $179,660
Oct 23, 2022 $0.00726
+0.17%
$7.68 million $117,999
Oct 22, 2022 $0.00723
+0.98%
$7.65 million $142,536
Oct 21, 2022 $0.00717
+0.23%
$7.59 million $306,318
Oct 20, 2022 $0.00713
-0.81%
$7.54 million $243,142
Oct 19, 2022 $0.00719
-2.31%
$7.61 million $144,556