Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2023 $0.00501
-0.40%
$5.3 million $194,927
Jan 25, 2023 $0.00501
-1.68%
$5.3 million $136,623
Jan 24, 2023 $0.0051
-1.38%
$5.4 million $241,721
Jan 23, 2023 $0.00518
+6.76%
$5.48 million $748,448
Jan 22, 2023 $0.00485
-1.98%
$5.13 million $157,312
Jan 21, 2023 $0.00494
+3.60%
$5.23 million $406,290
Jan 20, 2023 $0.00477
+8.28%
$5.05 million $433,368
Jan 19, 2023 $0.0044
-2.78%
$4.66 million $138,030
Jan 18, 2023 $0.00453
-2.19%
$4.79 million $148,429
Jan 17, 2023 $0.00464
+3.09%
$4.91 million $170,241
Jan 16, 2023 $0.00451
+0.38%
$4.77 million $176,729
Jan 15, 2023 $0.00449
+1.25%
$4.75 million $824,508
Jan 14, 2023 $0.00444
+3.87%
$4.69 million $286,420
Jan 13, 2023 $0.00427
+2.39%
$4.52 million $153,713
Jan 12, 2023 $0.00417
+5.10%
$4.41 million $122,295
Jan 11, 2023 $0.00397
+1.85%
$4.2 million $913,368
Jan 10, 2023 $0.00389
+1.97%
$4.11 million $73,687
Jan 9, 2023 $0.00381
+1.15%
$4.03 million $84,914
Jan 8, 2023 $0.00377
+0.37%
$3.99 million $50,002
Jan 7, 2023 $0.00375
-0.22%
$3.97 million $65,747
Jan 6, 2023 $0.00377
-2.03%
$3.99 million $69,534
Jan 5, 2023 $0.00385
+0.07%
$4.07 million $113,315
Jan 4, 2023 $0.00385
+2.26%
$4.07 million $206,310
Jan 3, 2023 $0.00376
-1.19%
$3.98 million $80,752
Jan 2, 2023 $0.00379
+1.51%
$4.01 million $72,375
Jan 1, 2023 $0.00374
-0.04%
$3.95 million $312,178
Dec 31, 2022 $0.00374
-3.82%
$3.95 million $455,106
Dec 30, 2022 $0.00388
+1.02%
$4.1 million $183,404
Dec 29, 2022 $0.00383
-6.19%
$4.05 million $200,979
Dec 28, 2022 $0.00408
+1.13%
$4.32 million $150,316
Dec 27, 2022 $0.00404
-2.49%
$4.27 million $1.23 million
Dec 26, 2022 $0.00415
+5.23%
$4.39 million $1.1 million
Dec 25, 2022 $0.00394
-7.12%
$4.17 million $349,170
Dec 24, 2022 $0.00423
-12.87%
$4.48 million $1.18 million
Dec 23, 2022 $0.00489
+31.16%
$5.17 million $6.79 million
Dec 22, 2022 $0.00372
-1.43%
$3.94 million $65,235
Dec 21, 2022 $0.00377
+0.20%
$3.99 million $116,133
Dec 20, 2022 $0.00376
+2.50%
$3.98 million $50,299
Dec 19, 2022 $0.00367
-3.30%
$3.88 million $64,280
Dec 18, 2022 $0.00379
-0.08%
$4.01 million $35,057
Dec 17, 2022 $0.00379
-8.42%
$4.01 million $55,964
Dec 16, 2022 $0.00415
-5.07%
$4.39 million $107,088
Dec 15, 2022 $0.00437
-2.35%
$4.62 million $72,180
Dec 14, 2022 $0.00447
-1.14%
$4.73 million $52,954
Dec 13, 2022 $0.00453
-1.64%
$4.79 million $81,093
Dec 12, 2022 $0.00475
-1.98%
$5.02 million $144,143
Dec 11, 2022 $0.00492
+1.14%
$5.2 million $306,886
Dec 10, 2022 $0.00488
+8.36%
$5.16 million $662,547
Dec 9, 2022 $0.0045
-0.02%
$4.76 million $113,267
Dec 8, 2022 $0.0045
-2.78%
$4.76 million $56,069