Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 3 AM $0.00142
-1.32%
$1.7 million $165,370
Jun 27, 2 AM $0.00142
-1.32%
$1.7 million $164,190
Jun 27, 1 AM $0.00142
+0.03%
$1.71 million $161,132
Jun 27, 12 AM $0.00142
-1.13%
$1.71 million $159,504
Jun 26, 11 PM $0.00143
+0.09%
$1.71 million $155,616
Jun 26, 10 PM $0.00142
-3.36%
$1.71 million $151,499
Jun 26, 9 PM $0.00146
+0.41%
$1.76 million $124,547
Jun 26, 8 PM $0.00146
-0.34%
$1.75 million $299
Jun 26, 7 PM $0.00146
+0.44%
$1.75 million $290
Jun 26, 6 PM $0.00146
-0.01%
$1.75 million $157
Jun 26, 5 PM $0.00146
-0.06%
$1.75 million $157
Jun 26, 4 PM $0.00146
-0.09%
$1.75 million $157
Jun 26, 3 PM $0.00146
+0.00%
$1.75 million $72
Jun 26, 2 PM $0.00146
+0.57%
$1.76 million $17,576
Jun 26, 1 PM $0.00146
+0.07%
$1.75 million $17,420
Jun 26, 12 PM $0.00145
+0.10%
$1.75 million $17,314
Jun 26, 11 AM $0.00145
-0.11%
$1.74 million $17,258
Jun 26, 10 AM $0.00146
+0.11%
$1.75 million $17,263
Jun 26, 9 AM $0.00145
-0.40%
$1.74 million $17,244
Jun 26, 8 AM $0.00146
-0.48%
$1.75 million $16,881
Jun 26, 7 AM $0.00147
+0.37%
$1.76 million $16,640
Jun 26, 6 AM $0.00146
+1.16%
$1.75 million $15,640
Jun 26, 5 AM $0.00144
+0.10%
$1.73 million $15,163
Jun 26, 4 AM $0.00145
+0.24%
$1.74 million $13,508
Jun 26, 3 AM $0.00144
-0.40%
$1.73 million $12,855
Jun 26, 2 AM $0.00146
+1.59%
$1.76 million $9,648
Jun 26, 1 AM $0.00144
-0.02%
$1.73 million $4,780
Jun 26, 12 AM $0.00144
-0.33%
$1.73 million $4,781
Jun 25, 11 PM $0.00144
-0.20%
$1.73 million $4,797
Jun 25, 10 PM $0.00145
+0.27%
$1.74 million $4,613
Jun 25, 9 PM $0.00144
+0.01%
$1.73 million $4,583
Jun 25, 8 PM $0.00144
+0.03%
$1.73 million $4,583
Jun 25, 7 PM $0.00144
-0.07%
$1.73 million $4,581
Jun 25, 6 PM $0.00144
-0.07%
$1.73 million $4,584
Jun 25, 5 PM $0.00145
+1.50%
$1.73 million $4,587
Jun 25, 4 PM $0.00142
-1.18%
$1.71 million $4,496
Jun 25, 3 PM $0.00144
-1.68%
$1.73 million $1,804
Jun 25, 2 PM $0.00147
-0.13%
$1.76 million $117,915
Jun 25, 1 PM $0.00147
+0.25%
$1.76 million $117,944
Jun 25, 12 PM $0.00146
+0.99%
$1.76 million $117,650
Jun 25, 11 AM $0.00145
-0.30%
$1.74 million $115,771
Jun 25, 10 AM $0.00145
-0.32%
$1.74 million $115,967
Jun 25, 9 AM $0.00146
-0.15%
$1.75 million $116,213
Jun 25, 8 AM $0.00146
-0.22%
$1.75 million $116,212
Jun 25, 7 AM $0.00146
-1.25%
$1.76 million $115,993
Jun 25, 6 AM $0.00148
-0.04%
$1.78 million $115,031
Jun 25, 5 AM $0.00148
+0.29%
$1.78 million $115,078
Jun 25, 4 AM $0.00148
+1.33%
$1.78 million $114,742
Jun 25, 3 AM $0.00146
+0.18%
$1.75 million $113,146
Jun 25, 2 AM $0.00146
+1.11%
$1.75 million $111,745