Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 17, 2023 $0.00571
+2.16%
$6.04 million $81,043
Mar 16, 2023 $0.00559
-0.74%
$5.92 million $39,138
Mar 15, 2023 $0.00564
-3.39%
$5.96 million $105,769
Mar 14, 2023 $0.00584
+3.84%
$6.18 million $210,612
Mar 13, 2023 $0.00563
+9.43%
$5.95 million $142,220
Mar 12, 2023 $0.00513
-0.36%
$5.43 million $43,691
Mar 11, 2023 $0.00514
+1.98%
$5.44 million $81,390
Mar 10, 2023 $0.00504
-3.10%
$5.33 million $78,533
Mar 9, 2023 $0.0052
-2.17%
$5.5 million $119,407
Mar 8, 2023 $0.00532
+1.22%
$5.62 million $60,303
Mar 7, 2023 $0.00525
-0.24%
$5.56 million $126,453
Mar 6, 2023 $0.00526
-3.91%
$5.56 million $141,284
Mar 5, 2023 $0.00547
-1.10%
$5.79 million $366,162
Mar 4, 2023 $0.00553
+0.18%
$5.85 million $368,038
Mar 3, 2023 $0.00552
-15.98%
$5.84 million $2.89 million
Mar 2, 2023 $0.00631
+11.07%
$6.68 million $2.11 million
Mar 1, 2023 $0.00568
+1.94%
$6.01 million $219,598
Feb 28, 2023 $0.00558
+2.31%
$5.9 million $84,600
Feb 27, 2023 $0.00543
-1.90%
$5.75 million $70,751
Feb 26, 2023 $0.00554
+0.50%
$5.86 million $97,284
Feb 25, 2023 $0.0055
-0.23%
$5.82 million $154,415
Feb 24, 2023 $0.00552
-0.88%
$5.84 million $251,257
Feb 23, 2023 $0.00556
+5.98%
$5.88 million $182,674
Feb 22, 2023 $0.00525
-3.46%
$5.55 million $188,118
Feb 21, 2023 $0.00544
+6.85%
$5.75 million $330,141
Feb 20, 2023 $0.00509
-1.21%
$5.38 million $187,547
Feb 19, 2023 $0.00515
+0.25%
$5.45 million $359,145
Feb 18, 2023 $0.0051
+5.08%
$5.4 million $467,589
Feb 17, 2023 $0.00487
-1.66%
$5.15 million $109,967
Feb 16, 2023 $0.00495
+4.18%
$5.24 million $242,503
Feb 15, 2023 $0.00475
+2.42%
$5.03 million $189,481
Feb 14, 2023 $0.00464
+3.07%
$4.91 million $237,683
Feb 13, 2023 $0.0045
-2.81%
$4.76 million $112,496
Feb 12, 2023 $0.00464
+0.68%
$4.91 million $106,213
Feb 11, 2023 $0.00462
-4.04%
$4.88 million $109,846
Feb 10, 2023 $0.00481
-1.92%
$5.09 million $214,101
Feb 9, 2023 $0.0049
-11.40%
$5.18 million $2.42 million
Feb 8, 2023 $0.00554
+16.24%
$5.86 million $1.37 million
Feb 7, 2023 $0.00476
+1.99%
$5.04 million $153,371
Feb 6, 2023 $0.00467
-0.59%
$4.94 million $107,620
Feb 5, 2023 $0.00469
+0.72%
$4.96 million $180,343
Feb 4, 2023 $0.00465
+1.80%
$4.92 million $107,619
Feb 3, 2023 $0.00458
-0.57%
$4.84 million $79,088
Feb 2, 2023 $0.0046
-1.17%
$4.86 million $81,005
Feb 1, 2023 $0.00465
+2.28%
$4.92 million $68,881
Jan 31, 2023 $0.00455
-0.89%
$4.81 million $88,286
Jan 30, 2023 $0.00459
-8.96%
$4.86 million $290,742
Jan 29, 2023 $0.00504
+2.19%
$5.33 million $55,766
Jan 28, 2023 $0.00494
-1.18%
$5.22 million $107,239
Jan 27, 2023 $0.00499
-0.52%
$5.28 million $168,135