Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 5 AM $0.00138
+0.80%
$1.66 million $7,755
Jun 29, 4 AM $0.00137
+0.01%
$1.64 million $7,421
Jun 29, 3 AM $0.00137
-0.07%
$1.64 million $7,379
Jun 29, 2 AM $0.00137
-1.40%
$1.64 million $6,632
Jun 29, 1 AM $0.00139
+0.40%
$1.67 million $3,900
Jun 29, 12 AM $0.00139
-0.86%
$1.66 million $2,586
Jun 28, 11 PM $0.0014
+0.28%
$1.68 million $1,770
Jun 28, 10 PM $0.0014
+0.00%
$1.67 million $1,762
Jun 28, 9 PM $0.0014
+0.05%
$1.67 million $1,567
Jun 28, 8 PM $0.00139
+0.00%
$1.67 million $1,436
Jun 28, 7 PM $0.00139
-0.05%
$1.67 million $917
Jun 28, 6 PM $0.00139
-0.23%
$1.67 million $817
Jun 28, 5 PM $0.00139
+0.00%
$1.67 million $758
Jun 28, 4 PM $0.00139
-0.28%
$1.67 million $734
Jun 28, 3 PM $0.00141
+0.00%
$1.69 million $273
Jun 28, 2 PM $0.00141
+0.94%
$1.69 million $21,682
Jun 28, 1 PM $0.00139
-1.29%
$1.67 million $21,383
Jun 28, 12 PM $0.00141
+0.00%
$1.69 million $21,245
Jun 28, 11 AM $0.00141
+2.36%
$1.69 million $21,245
Jun 28, 10 AM $0.00138
-2.67%
$1.65 million $20,749
Jun 28, 9 AM $0.00142
+0.00%
$1.7 million $21,082
Jun 28, 8 AM $0.00142
+0.32%
$1.7 million $21,082
Jun 28, 7 AM $0.00141
-0.05%
$1.69 million $21,007
Jun 28, 6 AM $0.00141
+2.70%
$1.7 million $20,816
Jun 28, 5 AM $0.00138
+0.00%
$1.65 million $20,260
Jun 28, 4 AM $0.00138
+0.67%
$1.65 million $20,260
Jun 28, 3 AM $0.00137
-3.98%
$1.64 million $19,313
Jun 28, 2 AM $0.00142
+0.00%
$1.71 million $11,554
Jun 28, 1 AM $0.00142
+0.14%
$1.71 million $11,554
Jun 28, 12 AM $0.00142
+0.41%
$1.71 million $11,535
Jun 27, 11 PM $0.00142
-0.32%
$1.71 million $10,849
Jun 27, 10 PM $0.00143
+0.36%
$1.72 million $2,591
Jun 27, 9 PM $0.00143
+0.32%
$1.71 million $1,397
Jun 27, 8 PM $0.00142
-0.32%
$1.71 million $849
Jun 27, 7 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 6 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 5 PM $0.00143
+0.00%
$1.71 million $514
Jun 27, 4 PM $0.00143
-0.68%
$1.71 million $514
Jun 27, 3 PM $0.00144
+0.91%
$1.73 million $150
Jun 27, 2 PM $0.00142
+0.00%
$1.71 million $180,478
Jun 27, 1 PM $0.00142
-0.09%
$1.71 million $177,155
Jun 27, 12 PM $0.00142
-1.00%
$1.71 million $175,379
Jun 27, 11 AM $0.00144
-0.05%
$1.73 million $176,855
Jun 27, 10 AM $0.00144
+0.96%
$1.73 million $176,607
Jun 27, 9 AM $0.00143
+0.49%
$1.71 million $174,860
Jun 27, 8 AM $0.00142
-0.09%
$1.7 million $171,270
Jun 27, 7 AM $0.00142
-1.00%
$1.7 million $171,292
Jun 27, 6 AM $0.00142
-0.46%
$1.7 million $170,163
Jun 27, 5 AM $0.00142
-0.23%
$1.71 million $169,460
Jun 27, 4 AM $0.00143
-0.68%
$1.71 million $168,426