Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2023 $0.00636
-3.35%
$6.73 million $169,783
May 5, 2023 $0.00658
+1.21%
$6.96 million $709,974
May 4, 2023 $0.0065
+1.17%
$6.88 million $183,417
May 3, 2023 $0.00643
-0.70%
$6.8 million $61,429
May 2, 2023 $0.00647
-0.31%
$6.85 million $84,874
May 1, 2023 $0.0065
-5.37%
$6.87 million $185,390
Apr 30, 2023 $0.00687
-1.55%
$7.27 million $61,673
Apr 29, 2023 $0.00698
+1.91%
$7.39 million $134,844
Apr 28, 2023 $0.00686
+3.63%
$7.26 million $110,547
Apr 27, 2023 $0.00663
+3.24%
$7.01 million $128,619
Apr 26, 2023 $0.00642
+0.02%
$6.79 million $132,294
Apr 25, 2023 $0.00641
-0.75%
$6.78 million $247,292
Apr 24, 2023 $0.00645
-5.03%
$6.83 million $86,790
Apr 23, 2023 $0.0068
+7.83%
$7.19 million $747,512
Apr 22, 2023 $0.00629
-2.18%
$6.65 million $240,727
Apr 21, 2023 $0.00643
-12.23%
$6.8 million $523,157
Apr 20, 2023 $0.0073
+21.69%
$7.72 million $1.63 million
Apr 19, 2023 $0.00601
-4.63%
$6.35 million $113,458
Apr 18, 2023 $0.00629
-3.09%
$6.65 million $73,588
Apr 17, 2023 $0.00648
-2.87%
$6.85 million $121,011
Apr 16, 2023 $0.00668
-1.51%
$7.07 million $480,879
Apr 15, 2023 $0.00678
+6.57%
$7.18 million $192,141
Apr 14, 2023 $0.00637
+2.95%
$6.74 million $82,979
Apr 13, 2023 $0.0062
+2.31%
$6.55 million $174,501
Apr 12, 2023 $0.00606
+2.46%
$6.41 million $128,337
Apr 11, 2023 $0.0059
+1.78%
$6.25 million $44,483
Apr 10, 2023 $0.00579
-2.90%
$6.13 million $90,756
Apr 9, 2023 $0.00596
+0.69%
$6.3 million $51,368
Apr 8, 2023 $0.00594
+2.30%
$6.28 million $185,881
Apr 7, 2023 $0.00581
-2.24%
$6.14 million $74,911
Apr 6, 2023 $0.00593
+2.13%
$6.27 million $109,131
Apr 5, 2023 $0.0058
+0.65%
$6.14 million $63,857
Apr 4, 2023 $0.00578
-1.44%
$6.12 million $309,007
Apr 3, 2023 $0.00587
-1.25%
$6.21 million $193,325
Apr 2, 2023 $0.00594
-0.03%
$6.29 million $63,340
Apr 1, 2023 $0.00593
-0.50%
$6.27 million $83,913
Mar 31, 2023 $0.00596
+1.53%
$6.31 million $248,562
Mar 30, 2023 $0.00588
-0.85%
$6.22 million $79,196
Mar 29, 2023 $0.00594
+4.86%
$6.28 million $211,545
Mar 28, 2023 $0.00566
-1.44%
$5.99 million $71,597
Mar 27, 2023 $0.00575
+0.31%
$6.09 million $72,230
Mar 26, 2023 $0.00575
+1.62%
$6.08 million $48,902
Mar 25, 2023 $0.00565
+1.36%
$5.98 million $174,250
Mar 24, 2023 $0.00561
-8.17%
$5.94 million $208,892
Mar 23, 2023 $0.00611
+8.55%
$6.47 million $1.15 million
Mar 22, 2023 $0.00563
-1.78%
$5.96 million $101,307
Mar 21, 2023 $0.00573
-0.08%
$6.07 million $119,000
Mar 20, 2023 $0.00574
-3.73%
$6.07 million $121,603
Mar 19, 2023 $0.00593
+2.96%
$6.27 million $95,936
Mar 18, 2023 $0.00576
+0.79%
$6.09 million $59,098