Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.00623
+1.25%
$6.59 million $42,880
Jun 24, 2023 $0.00614
+0.71%
$6.5 million $116,472
Jun 23, 2023 $0.0061
+1.15%
$6.45 million $30,549
Jun 22, 2023 $0.00604
-2.24%
$6.38 million $23,490
Jun 21, 2023 $0.00617
+3.15%
$6.53 million $43,258
Jun 20, 2023 $0.00598
+0.11%
$6.33 million $21,362
Jun 19, 2023 $0.00598
+1.35%
$6.32 million $223,576
Jun 18, 2023 $0.00589
-0.10%
$6.23 million $26,358
Jun 17, 2023 $0.0059
+0.08%
$6.24 million $28,896
Jun 16, 2023 $0.00589
-0.71%
$6.23 million $29,261
Jun 15, 2023 $0.00595
+1.11%
$6.29 million $97,185
Jun 14, 2023 $0.00588
-2.08%
$6.22 million $33,782
Jun 13, 2023 $0.006
-0.23%
$6.34 million $21,419
Jun 12, 2023 $0.00602
+2.07%
$6.37 million $28,823
Jun 11, 2023 $0.0059
+1.13%
$6.24 million $61,990
Jun 10, 2023 $0.00582
-8.03%
$6.16 million $59,504
Jun 9, 2023 $0.00632
-1.37%
$6.69 million $117,445
Jun 8, 2023 $0.00641
+0.74%
$6.78 million $28,795
Jun 7, 2023 $0.00642
+1.29%
$6.79 million $31,744
Jun 6, 2023 $0.00635
-1.05%
$6.71 million $38,808
Jun 5, 2023 $0.00642
-6.13%
$6.79 million $132,201
Jun 4, 2023 $0.00684
+8.33%
$7.23 million $171,091
Jun 3, 2023 $0.00649
-2.12%
$6.86 million $20,148
Jun 2, 2023 $0.00663
+4.68%
$7.01 million $57,770
Jun 1, 2023 $0.00634
-1.81%
$6.71 million $72,704
May 31, 2023 $0.00645
+3.65%
$6.82 million $547,952
May 30, 2023 $0.00623
+0.51%
$6.59 million $33,061
May 29, 2023 $0.0062
-0.59%
$6.56 million $64,341
May 28, 2023 $0.00624
-0.71%
$6.61 million $131,566
May 27, 2023 $0.00628
-2.43%
$6.64 million $33,090
May 26, 2023 $0.00644
+4.43%
$6.81 million $120,612
May 25, 2023 $0.00616
+1.70%
$6.51 million $68,579
May 24, 2023 $0.00605
-1.04%
$6.4 million $32,183
May 23, 2023 $0.00609
+1.18%
$6.45 million $316,831
May 22, 2023 $0.00602
-2.47%
$6.37 million $60,641
May 21, 2023 $0.00617
+0.13%
$6.53 million $197,256
May 20, 2023 $0.00617
+2.87%
$6.53 million $38,038
May 19, 2023 $0.00601
-0.02%
$6.35 million $61,244
May 18, 2023 $0.006
-2.84%
$6.35 million $68,952
May 17, 2023 $0.00618
+1.15%
$6.54 million $48,609
May 16, 2023 $0.00614
-2.61%
$6.49 million $34,327
May 15, 2023 $0.00622
-3.00%
$6.57 million $54,351
May 14, 2023 $0.00641
-2.27%
$6.78 million $38,130
May 13, 2023 $0.00656
+9.35%
$6.94 million $80,125
May 12, 2023 $0.00599
-2.60%
$6.34 million $68,125
May 11, 2023 $0.00615
-4.23%
$6.5 million $50,848
May 10, 2023 $0.00642
+2.34%
$6.79 million $44,684
May 9, 2023 $0.00624
-2.30%
$6.6 million $119,900
May 8, 2023 $0.00637
-4.50%
$6.74 million $86,488
May 7, 2023 $0.00644
+1.17%
$6.81 million $83,879