Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00639
+0.27%
$6.76 million $40,017
Aug 13, 2023 $0.00635
+0.58%
$6.72 million $63,187
Aug 12, 2023 $0.00634
-3.32%
$6.71 million $336,878
Aug 11, 2023 $0.00654
+13.06%
$6.92 million $895,709
Aug 10, 2023 $0.00579
+1.20%
$6.13 million $41,820
Aug 9, 2023 $0.00573
-6.18%
$6.07 million $268,158
Aug 8, 2023 $0.00612
-6.70%
$6.47 million $224,662
Aug 7, 2023 $0.00658
+2.03%
$6.96 million $129,605
Aug 6, 2023 $0.00644
-0.60%
$6.81 million $49,786
Aug 5, 2023 $0.00645
-0.71%
$6.82 million $31,896
Aug 4, 2023 $0.00649
+0.02%
$6.86 million $62,631
Aug 3, 2023 $0.00648
-0.81%
$6.86 million $154,795
Aug 2, 2023 $0.00652
-0.52%
$6.9 million $40,196
Aug 1, 2023 $0.00656
-2.16%
$6.93 million $571,933
Jul 31, 2023 $0.00668
+0.45%
$7.07 million $86,653
Jul 30, 2023 $0.00666
-0.05%
$7.04 million $45,707
Jul 29, 2023 $0.00667
-1.92%
$7.06 million $30,585
Jul 28, 2023 $0.00681
+2.55%
$7.2 million $47,225
Jul 27, 2023 $0.00664
+5.48%
$7.03 million $303,536
Jul 26, 2023 $0.0063
+0.04%
$6.67 million $67,224
Jul 25, 2023 $0.00631
-5.61%
$6.67 million $126,887
Jul 24, 2023 $0.00671
+0.90%
$7.1 million $346,483
Jul 23, 2023 $0.0066
+2.28%
$6.98 million $87,768
Jul 22, 2023 $0.00647
+1.91%
$6.84 million $181,851
Jul 21, 2023 $0.00637
+3.55%
$6.74 million $273,038
Jul 20, 2023 $0.00615
-0.66%
$6.51 million $33,160
Jul 19, 2023 $0.00616
-0.19%
$6.52 million $74,628
Jul 18, 2023 $0.00617
-1.22%
$6.53 million $63,699
Jul 17, 2023 $0.00624
+1.84%
$6.6 million $48,454
Jul 16, 2023 $0.00612
+0.39%
$6.48 million $319,233
Jul 15, 2023 $0.00612
+0.17%
$6.47 million $25,995
Jul 14, 2023 $0.00611
-1.19%
$6.46 million $46,590
Jul 13, 2023 $0.00618
+4.37%
$6.53 million $230,557
Jul 12, 2023 $0.00591
+0.30%
$6.25 million $29,141
Jul 11, 2023 $0.00588
-0.27%
$6.22 million $27,623
Jul 10, 2023 $0.00589
+0.52%
$6.23 million $151,476
Jul 9, 2023 $0.00586
+0.13%
$6.19 million $23,894
Jul 8, 2023 $0.00587
-0.47%
$6.21 million $36,206
Jul 7, 2023 $0.0059
+1.10%
$6.24 million $61,666
Jul 6, 2023 $0.00585
+0.77%
$6.19 million $79,931
Jul 5, 2023 $0.0059
+1.65%
$6.24 million $585,766
Jul 4, 2023 $0.00578
+1.45%
$6.12 million $64,310
Jul 3, 2023 $0.00569
+1.67%
$6.02 million $69,839
Jul 2, 2023 $0.00559
+0.39%
$5.92 million $45,776
Jul 1, 2023 $0.00557
-1.63%
$5.89 million $78,151
Jun 30, 2023 $0.00565
-8.25%
$5.98 million $230,980
Jun 29, 2023 $0.00616
+4.79%
$6.51 million $47,831
Jun 28, 2023 $0.00588
-3.18%
$6.22 million $21,423
Jun 27, 2023 $0.00605
-2.99%
$6.4 million $190,067
Jun 26, 2023 $0.00623
+0.27%
$6.59 million $55,254