Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0062
-2.64%
$6.56 million $43,619
Oct 2, 2023 $0.00637
-1.27%
$6.74 million $34,313
Oct 1, 2023 $0.00645
+0.42%
$6.82 million $33,453
Sep 30, 2023 $0.00642
+2.52%
$6.79 million $35,973
Sep 29, 2023 $0.00627
+0.69%
$6.63 million $53,534
Sep 28, 2023 $0.00622
+1.97%
$6.58 million $198,524
Sep 27, 2023 $0.0061
+2.39%
$6.45 million $61,770
Sep 26, 2023 $0.00596
+3.56%
$6.3 million $51,008
Sep 25, 2023 $0.00575
+0.23%
$6.09 million $60,257
Sep 24, 2023 $0.00574
-0.07%
$6.07 million $37,718
Sep 23, 2023 $0.00575
-0.79%
$6.08 million $39,807
Sep 22, 2023 $0.00579
+0.67%
$6.13 million $47,013
Sep 21, 2023 $0.00575
-1.48%
$6.08 million $40,474
Sep 20, 2023 $0.00584
-1.07%
$6.18 million $30,557
Sep 19, 2023 $0.0059
-2.65%
$6.24 million $46,179
Sep 18, 2023 $0.00606
+1.06%
$6.41 million $173,413
Sep 17, 2023 $0.006
+3.02%
$6.35 million $28,836
Sep 16, 2023 $0.00583
+0.03%
$6.16 million $38,720
Sep 15, 2023 $0.00583
-0.36%
$6.16 million $36,419
Sep 14, 2023 $0.00585
-4.72%
$6.18 million $44,209
Sep 13, 2023 $0.00614
+5.86%
$6.49 million $12,398
Sep 12, 2023 $0.0058
-4.28%
$6.13 million $42,348
Sep 11, 2023 $0.00606
-1.16%
$6.41 million $61,510
Sep 10, 2023 $0.00613
+0.45%
$6.48 million $29,638
Sep 9, 2023 $0.0061
-0.20%
$6.45 million $101,943
Sep 8, 2023 $0.00611
-0.34%
$6.46 million $40,473
Sep 7, 2023 $0.00613
-0.01%
$6.49 million $30,846
Sep 6, 2023 $0.00613
-2.19%
$6.49 million $40,281
Sep 5, 2023 $0.00627
-1.18%
$6.63 million $61,681
Sep 4, 2023 $0.00634
+1.57%
$6.71 million $79,799
Sep 3, 2023 $0.00625
+0.42%
$6.61 million $18,570
Sep 2, 2023 $0.00622
-0.50%
$6.58 million $58,682
Sep 1, 2023 $0.00625
-1.20%
$6.61 million $25,323
Aug 31, 2023 $0.00633
-2.52%
$6.69 million $28,832
Aug 30, 2023 $0.00649
+1.53%
$6.87 million $23,724
Aug 29, 2023 $0.00639
-0.45%
$6.76 million $31,642
Aug 28, 2023 $0.00642
+2.59%
$6.79 million $84,807
Aug 27, 2023 $0.00626
-1.37%
$6.62 million $32,317
Aug 26, 2023 $0.00635
+0.63%
$6.71 million $37,829
Aug 25, 2023 $0.00631
-1.18%
$6.67 million $35,312
Aug 24, 2023 $0.00638
+3.35%
$6.75 million $40,945
Aug 23, 2023 $0.00618
-1.12%
$6.53 million $23,847
Aug 22, 2023 $0.00625
-0.85%
$6.61 million $70,961
Aug 21, 2023 $0.0063
+2.11%
$6.66 million $53,423
Aug 20, 2023 $0.00617
-0.05%
$6.52 million $28,309
Aug 19, 2023 $0.00617
-1.33%
$6.53 million $30,458
Aug 18, 2023 $0.00625
-1.15%
$6.62 million $102,500
Aug 17, 2023 $0.00633
-2.53%
$6.69 million $79,669
Aug 16, 2023 $0.00649
+0.31%
$6.87 million $91,340
Aug 15, 2023 $0.00647
+1.29%
$6.85 million $404,775