Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 11 PM $0.000858
+0.39%
$1.03 million $113,338
Jul 17, 10 PM $0.000862
+2.64%
$1.03 million $86,656
Jul 17, 9 PM $0.000842
+0.34%
$1.01 million $81,166
Jul 17, 8 PM $0.00084
+2.06%
$1.01 million $73,649
Jul 17, 7 PM $0.000821
-6.97%
$985,256 $68,630
Jul 17, 6 PM $0.000885
-0.08%
$1.06 million $70,425
Jul 17, 5 PM $0.000849
-6.17%
$1.02 million $62,601
Jul 17, 4 PM $0.000898
+0.74%
$1.08 million $51,519
Jul 17, 3 PM $0.000902
+3.94%
$1.08 million $41,316
Jul 17, 2 PM $0.000888
+0.45%
$1.07 million $478,813
Jul 17, 1 PM $0.000874
-0.59%
$1.05 million $463,269
Jul 17, 12 PM $0.000892
+2.39%
$1.07 million $471,433
Jul 17, 11 AM $0.000865
+0.72%
$1.04 million $450,671
Jul 17, 10 AM $0.000859
-0.65%
$1.03 million $439,163
Jul 17, 9 AM $0.000865
-0.47%
$1.04 million $436,157
Jul 17, 8 AM $0.000869
+1.15%
$1.04 million $427,874
Jul 17, 7 AM $0.000869
-1.85%
$1.04 million $410,250
Jul 17, 6 AM $0.000885
+1.51%
$1.06 million $304,417
Jul 17, 5 AM $0.000872
+2.96%
$1.05 million $243,661
Jul 17, 4 AM $0.00086
-0.20%
$1.03 million $222,079
Jul 17, 3 AM $0.000859
+2.52%
$1.03 million $213,616
Jul 17, 2 AM $0.00083
+2.31%
$996,480 $170,887
Jul 17, 1 AM $0.000812
-0.08%
$974,022 $147,077
Jul 17, 12 AM $0.000813
-1.47%
$975,659 $144,874
Jul 16, 11 PM $0.000812
-0.13%
$974,874 $135,118
Jul 16, 10 PM $0.000824
+1.63%
$988,750 $121,842
Jul 16, 9 PM $0.000829
+1.73%
$994,854 $105,264
Jul 16, 8 PM $0.000815
+1.57%
$978,333 $96,670
Jul 16, 7 PM $0.000807
-0.06%
$968,896 $87,086
Jul 16, 6 PM $0.000808
-6.63%
$969,733 $73,629
Jul 16, 5 PM $0.000865
+1.41%
$1.04 million $63,414
Jul 16, 4 PM $0.000854
+0.16%
$1.02 million $62,259
Jul 16, 3 PM $0.000856
-6.12%
$1.03 million $52,171
Jul 16, 2 PM $0.000926
-1.97%
$1.11 million $358,810
Jul 16, 1 PM $0.000929
-1.33%
$1.11 million $346,065
Jul 16, 12 PM $0.000943
+1.99%
$1.13 million $343,616
Jul 16, 11 AM $0.000925
+0.23%
$1.11 million $327,054
Jul 16, 10 AM $0.000936
-0.25%
$1.12 million $315,401
Jul 16, 9 AM $0.000931
-10.42%
$1.12 million $261,348
Jul 16, 8 AM $0.00105
-11.49%
$1.26 million $181,316
Jul 16, 7 AM $0.00121
-4.52%
$1.45 million $147,329
Jul 16, 6 AM $0.00128
-1.46%
$1.53 million $145,503
Jul 16, 5 AM $0.0013
+1.61%
$1.56 million $144,009
Jul 16, 4 AM $0.00127
+0.51%
$1.53 million $137,605
Jul 16, 3 AM $0.00128
+2.26%
$1.54 million $113,611
Jul 16, 2 AM $0.00124
-2.42%
$1.49 million $78,212
Jul 16, 1 AM $0.00128
-0.98%
$1.54 million $65,100
Jul 16, 12 AM $0.00131
+1.23%
$1.57 million $56,601
Jul 15, 11 PM $0.00131
+1.43%
$1.57 million $40,279
Jul 15, 10 PM $0.00129
+2.46%
$1.55 million $33,990