Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2024 $0.00817
+0.61%
$8.64 million $71,262
Jul 28, 2024 $0.00829
+0.15%
$8.77 million $176,543
Jul 27, 2024 $0.00828
-0.44%
$8.76 million $96,779
Jul 26, 2024 $0.00824
+8.98%
$8.72 million $132,944
Jul 25, 2024 $0.00756
-6.84%
$8 million $583,158
Jul 24, 2024 $0.00814
+0.31%
$8.61 million $157,464
Jul 23, 2024 $0.00811
-5.48%
$8.58 million $324,654
Jul 22, 2024 $0.00858
+0.99%
$9.08 million $166,437
Jul 21, 2024 $0.0085
-0.27%
$8.99 million $174,196
Jul 20, 2024 $0.00852
-1.52%
$9.02 million $216,020
Jul 19, 2024 $0.00866
+2.00%
$9.16 million $205,639
Jul 18, 2024 $0.00851
-0.91%
$9 million $240,106
Jul 17, 2024 $0.00859
+1.13%
$9.08 million $984,549
Jul 16, 2024 $0.00846
-0.80%
$8.95 million $377,861
Jul 15, 2024 $0.00851
+2.75%
$9 million $308,619
Jul 14, 2024 $0.00828
-5.39%
$8.76 million $678,409
Jul 13, 2024 $0.00878
-0.67%
$9.28 million $394,950
Jul 12, 2024 $0.00884
+4.40%
$9.35 million $3.04 million
Jul 11, 2024 $0.00845
+1.40%
$8.94 million $1.34 million
Jul 10, 2024 $0.00814
+1.18%
$8.61 million $253,984
Jul 9, 2024 $0.00805
+2.70%
$8.51 million $706,655
Jul 8, 2024 $0.00784
+10.47%
$8.29 million $387,721
Jul 7, 2024 $0.00715
-5.72%
$7.56 million $166,853
Jul 6, 2024 $0.00762
+4.16%
$8.06 million $193,686
Jul 5, 2024 $0.00731
+2.61%
$7.73 million $500,541
Jul 4, 2024 $0.00837
-2.09%
$8.85 million $335,000
Jul 3, 2024 $0.00856
+6.72%
$9.06 million $222,422
Jul 2, 2024 $0.00802
-2.24%
$8.49 million $91,404
Jul 1, 2024 $0.00821
-0.04%
$8.68 million $184,570
Jun 30, 2024 $0.00842
-1.26%
$8.9 million $114,084
Jun 29, 2024 $0.00852
-2.12%
$9.02 million $170,468
Jun 28, 2024 $0.00869
+1.45%
$9.19 million $161,783
Jun 27, 2024 $0.00857
+3.45%
$9.06 million $2.48 million
Jun 26, 2024 $0.00828
-2.45%
$8.76 million $126,208
Jun 25, 2024 $0.00848
+8.15%
$8.98 million $342,630
Jun 24, 2024 $0.00785
-1.52%
$8.3 million $383,390
Jun 23, 2024 $0.00797
-7.89%
$8.43 million $230,992
Jun 22, 2024 $0.00865
+3.91%
$9.15 million $1.26 million
Jun 21, 2024 $0.00833
+9.22%
$8.81 million $3.13 million
Jun 20, 2024 $0.00744
+13.66%
$7.87 million $1.01 million
Jun 19, 2024 $0.00654
+9.23%
$6.97 million $380,037
Jun 18, 2024 $0.00599
-4.43%
$6.34 million $145,303
Jun 17, 2024 $0.00624
-21.07%
$6.6 million $716,038
Jun 16, 2024 $0.0079
+2.96%
$8.36 million $147,311
Jun 15, 2024 $0.00769
-6.24%
$8.13 million $141,652
Jun 14, 2024 $0.00819
-3.06%
$8.67 million $185,727
Jun 13, 2024 $0.00845
-0.24%
$8.94 million $212,879
Jun 12, 2024 $0.00847
+7.54%
$8.96 million $278,915
Jun 11, 2024 $0.00788
-11.03%
$8.34 million $262,919
Jun 10, 2024 $0.00885
+10.72%
$9.36 million $243,767