Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.00715
-2.83%
$7.56 million $577,691
Sep 16, 2024 $0.00736
-14.05%
$7.78 million $4.02 million
Sep 15, 2024 $0.00856
+17.90%
$9.06 million $4.44 million
Sep 14, 2024 $0.00726
+1.63%
$7.68 million $176,063
Sep 13, 2024 $0.00714
+2.26%
$7.56 million $163,973
Sep 12, 2024 $0.00699
+1.32%
$7.39 million $123,353
Sep 11, 2024 $0.0069
-0.49%
$7.3 million $96,101
Sep 10, 2024 $0.00693
+1.73%
$7.33 million $139,931
Sep 9, 2024 $0.00682
+1.78%
$7.21 million $47,761
Sep 8, 2024 $0.0067
+0.30%
$7.08 million $103,871
Sep 7, 2024 $0.00668
+1.56%
$7.06 million $101,777
Sep 6, 2024 $0.00657
-3.75%
$6.95 million $97,622
Sep 5, 2024 $0.00683
-0.80%
$7.22 million $131,547
Sep 4, 2024 $0.00688
-0.70%
$7.28 million $190,378
Sep 3, 2024 $0.00693
-1.27%
$7.33 million $220,581
Sep 2, 2024 $0.00702
+1.86%
$7.43 million $55,149
Sep 1, 2024 $0.00695
-3.58%
$7.35 million $53,915
Aug 31, 2024 $0.00721
-2.51%
$7.62 million $93,996
Aug 30, 2024 $0.00739
-1.84%
$7.82 million $65,328
Aug 29, 2024 $0.00753
-0.75%
$7.97 million $90,750
Aug 28, 2024 $0.00759
+2.52%
$8.03 million $670,486
Aug 27, 2024 $0.0074
-7.93%
$7.83 million $1.33 million
Aug 26, 2024 $0.00804
+1.63%
$8.5 million $854,369
Aug 25, 2024 $0.00791
-6.51%
$8.37 million $126,874
Aug 24, 2024 $0.00846
+3.71%
$8.95 million $312,212
Aug 23, 2024 $0.00816
+12.84%
$8.63 million $391,455
Aug 22, 2024 $0.00723
+0.77%
$7.65 million $813,453
Aug 21, 2024 $0.00729
+1.44%
$7.72 million $123,086
Aug 20, 2024 $0.0072
+0.33%
$7.62 million $822,617
Aug 19, 2024 $0.00718
-0.29%
$7.6 million $92,093
Aug 18, 2024 $0.0072
+1.43%
$7.62 million $113,960
Aug 17, 2024 $0.0071
-0.16%
$7.51 million $34,265
Aug 16, 2024 $0.00703
+1.36%
$7.44 million $336,837
Aug 15, 2024 $0.00694
-2.26%
$7.34 million $85,890
Aug 14, 2024 $0.0071
-1.24%
$7.51 million $69,473
Aug 13, 2024 $0.00719
+0.95%
$7.6 million $318,506
Aug 12, 2024 $0.00712
+7.46%
$7.53 million $139,341
Aug 11, 2024 $0.00664
-6.97%
$7.02 million $228,464
Aug 10, 2024 $0.00713
+0.54%
$7.55 million $36,142
Aug 9, 2024 $0.0071
+1.31%
$7.51 million $68,505
Aug 8, 2024 $0.007
+11.94%
$7.41 million $317,815
Aug 7, 2024 $0.00643
-0.60%
$6.8 million $44,230
Aug 6, 2024 $0.00645
+2.08%
$6.82 million $91,098
Aug 5, 2024 $0.00632
-4.44%
$6.69 million $335,535
Aug 4, 2024 $0.00661
-5.67%
$7 million $223,623
Aug 3, 2024 $0.00699
-6.73%
$7.4 million $252,854
Aug 2, 2024 $0.0075
+1.20%
$7.93 million $141,950
Aug 1, 2024 $0.00741
-4.30%
$7.84 million $95,112
Jul 31, 2024 $0.00771
-3.72%
$8.16 million $108,868
Jul 30, 2024 $0.00801
-1.97%
$8.47 million $36,535