Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 3 AM $0.000852
+1.09%
$1.02 million $25,167
Jul 22, 2 AM $0.000855
+0.00%
$1.03 million $25,072
Jul 22, 1 AM $0.000855
+0.97%
$1.03 million $24,696
Jul 22, 12 AM $0.000847
-0.18%
$1.02 million $23,856
Jul 21, 11 PM $0.000845
+0.69%
$1.01 million $23,067
Jul 21, 10 PM $0.000827
-2.18%
$992,178 $19,610
Jul 21, 9 PM $0.000841
+0.44%
$1.01 million $16,451
Jul 21, 8 PM $0.000837
+0.52%
$1 million $16,364
Jul 21, 7 PM $0.000833
+0.27%
$999,490 $16,001
Jul 21, 6 PM $0.00083
-0.06%
$996,261 $15,666
Jul 21, 5 PM $0.000848
+0.58%
$1.02 million $14,969
Jul 21, 4 PM $0.000843
-0.47%
$1.01 million $10,678
Jul 21, 3 PM $0.000843
-1.77%
$1.01 million $5,857
Jul 21, 2 PM $0.000856
+0.30%
$1.03 million $85,040
Jul 21, 1 PM $0.000849
+0.47%
$1.02 million $83,619
Jul 21, 12 PM $0.000845
+1.38%
$1.01 million $82,915
Jul 21, 11 AM $0.000834
-1.95%
$1 million $81,809
Jul 21, 10 AM $0.00085
-0.95%
$1.02 million $74,958
Jul 21, 9 AM $0.000858
+0.17%
$1.03 million $75,658
Jul 21, 8 AM $0.000857
+0.87%
$1.03 million $73,786
Jul 21, 7 AM $0.000854
-0.76%
$1.02 million $70,497
Jul 21, 6 AM $0.00086
-0.33%
$1.03 million $60,006
Jul 21, 5 AM $0.000863
-0.75%
$1.04 million $60,137
Jul 21, 4 AM $0.00087
+2.23%
$1.04 million $60,601
Jul 21, 3 AM $0.000851
-0.17%
$1.02 million $57,860
Jul 21, 2 AM $0.000879
+2.13%
$1.06 million $54,281
Jul 21, 1 AM $0.000854
-0.25%
$1.02 million $48,325
Jul 21, 12 AM $0.000857
+1.25%
$1.03 million $44,023
Jul 20, 11 PM $0.000846
-0.27%
$1.02 million $40,648
Jul 20, 10 PM $0.000861
-0.29%
$1.03 million $36,890
Jul 20, 9 PM $0.00088
+1.07%
$1.06 million $35,589
Jul 20, 8 PM $0.000871
-1.13%
$1.05 million $29,629
Jul 20, 7 PM $0.000881
-0.07%
$1.06 million $25,526
Jul 20, 6 PM $0.000882
+0.09%
$1.06 million $25,248
Jul 20, 5 PM $0.000881
+1.37%
$1.06 million $24,286
Jul 20, 4 PM $0.000863
-0.49%
$1.04 million $20,535
Jul 20, 3 PM $0.000862
+0.56%
$1.03 million $7,114
Jul 20, 2 PM $0.000857
-1.21%
$1.03 million $173,151
Jul 20, 1 PM $0.000855
-1.00%
$1.03 million $171,327
Jul 20, 12 PM $0.000867
+1.80%
$1.04 million $170,665
Jul 20, 11 AM $0.000851
-1.83%
$1.02 million $167,474
Jul 20, 10 AM $0.000867
+2.08%
$1.04 million $167,110
Jul 20, 9 AM $0.000858
-0.63%
$1.03 million $158,892
Jul 20, 8 AM $0.000864
-1.65%
$1.04 million $154,530
Jul 20, 7 AM $0.000855
+0.41%
$1.03 million $149,839
Jul 20, 6 AM $0.000852
+1.36%
$1.02 million $142,366
Jul 20, 5 AM $0.00084
-0.17%
$1.01 million $128,231
Jul 20, 4 AM $0.000842
+0.63%
$1.01 million $124,124
Jul 20, 3 AM $0.000836
-2.73%
$1 million $122,418
Jul 20, 2 AM $0.00086
+2.01%
$1.03 million $119,889