Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2024 $0.00632
+1.43%
$6.68 million $147,324
Nov 5, 2024 $0.00623
-1.60%
$6.59 million $48,470
Nov 4, 2024 $0.00633
-0.45%
$6.7 million $71,676
Nov 3, 2024 $0.00636
-0.31%
$6.73 million $60,147
Nov 2, 2024 $0.00638
-1.70%
$6.75 million $27,364
Nov 1, 2024 $0.00649
-2.96%
$6.86 million $126,975
Oct 31, 2024 $0.00669
+0.69%
$7.07 million $34,645
Oct 30, 2024 $0.00664
-1.66%
$7.02 million $54,809
Oct 29, 2024 $0.00675
+2.99%
$7.14 million $71,239
Oct 28, 2024 $0.00656
-0.99%
$6.93 million $74,267
Oct 27, 2024 $0.00662
+1.39%
$7 million $35,250
Oct 26, 2024 $0.00653
+1.19%
$6.91 million $34,239
Oct 25, 2024 $0.00645
-5.44%
$6.83 million $315,857
Oct 24, 2024 $0.00682
-0.11%
$7.22 million $38,525
Oct 23, 2024 $0.00683
-1.34%
$7.23 million $144,532
Oct 22, 2024 $0.00692
+0.15%
$7.32 million $77,595
Oct 21, 2024 $0.00691
-1.63%
$7.31 million $154,628
Oct 20, 2024 $0.00703
+1.67%
$7.43 million $2.79 million
Oct 19, 2024 $0.00691
+0.79%
$7.31 million $74,611
Oct 18, 2024 $0.00685
+1.78%
$7.25 million $84,088
Oct 17, 2024 $0.00673
-2.49%
$7.12 million $162,794
Oct 16, 2024 $0.0069
-2.35%
$7.3 million $374,265
Oct 15, 2024 $0.00707
-6.76%
$7.48 million $442,787
Oct 14, 2024 $0.00758
+5.65%
$8.02 million $1.85 million
Oct 13, 2024 $0.00718
+3.59%
$7.59 million $1,464
Oct 12, 2024 $0.00693
+1.38%
$7.33 million $169,800
Oct 11, 2024 $0.00683
-0.75%
$7.23 million $87,861
Oct 10, 2024 $0.00688
+1.28%
$7.28 million $111,821
Oct 9, 2024 $0.0068
-0.85%
$7.19 million $27,884
Oct 8, 2024 $0.00686
+0.17%
$7.25 million $24,615
Oct 7, 2024 $0.00684
-0.25%
$7.24 million $89,985
Oct 6, 2024 $0.00686
-0.83%
$7.26 million $112,681
Oct 5, 2024 $0.00692
+1.84%
$7.32 million $65,481
Oct 4, 2024 $0.00684
+0.73%
$7.23 million $97,206
Oct 3, 2024 $0.00679
-0.94%
$7.18 million $178,312
Oct 2, 2024 $0.00685
+0.16%
$7.25 million $45,818
Oct 1, 2024 $0.00684
-3.65%
$7.24 million $70,483
Sep 30, 2024 $0.0071
-2.29%
$7.51 million $143,026
Sep 29, 2024 $0.00727
-1.01%
$7.69 million $119,089
Sep 28, 2024 $0.00734
-0.87%
$7.76 million $61,767
Sep 27, 2024 $0.0074
+2.92%
$7.83 million $133,270
Sep 26, 2024 $0.00719
+0.83%
$7.61 million $526,621
Sep 25, 2024 $0.00713
-0.50%
$7.55 million $515,256
Sep 24, 2024 $0.00717
-1.79%
$7.58 million $492,788
Sep 23, 2024 $0.0073
+0.80%
$7.72 million $553,226
Sep 22, 2024 $0.00724
-0.92%
$7.66 million $113,086
Sep 21, 2024 $0.00731
+0.03%
$7.73 million $138,364
Sep 20, 2024 $0.00731
+1.01%
$7.73 million $250,745
Sep 19, 2024 $0.00722
+1.02%
$7.64 million $371,597
Sep 18, 2024 $0.00715
-0.04%
$7.56 million $264,134