Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project WITH Historical Data

WIKEN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 5 AM $0.000833
-1.52%
$1 million $14,080
Jul 24, 4 AM $0.000846
-0.28%
$1.02 million $12,366
Jul 24, 3 AM $0.000849
-0.26%
$1.02 million $12,340
Jul 24, 2 AM $0.000839
-1.24%
$1.01 million $12,076
Jul 24, 1 AM $0.00085
+0.60%
$1.02 million $11,989
Jul 24, 12 AM $0.000847
+2.43%
$1.02 million $10,799
Jul 23, 11 PM $0.000826
-2.27%
$991,783 $10,218
Jul 23, 10 PM $0.000846
-0.17%
$1.01 million $9,794
Jul 23, 9 PM $0.000847
+0.02%
$1.02 million $8,638
Jul 23, 8 PM $0.000847
+1.79%
$1.02 million $6,101
Jul 23, 7 PM $0.000832
+0.12%
$998,394 $5,991
Jul 23, 6 PM $0.000831
-0.03%
$997,187 $3,170
Jul 23, 5 PM $0.000831
-0.04%
$997,485 $3,171
Jul 23, 4 PM $0.000832
-1.99%
$997,857 $3,172
Jul 23, 3 PM $0.000848
+2.74%
$1.02 million $3,045
Jul 23, 2 PM $0.000844
+0.08%
$1.01 million $36,623
Jul 23, 1 PM $0.000843
+0.48%
$1.01 million $36,390
Jul 23, 12 PM $0.000839
-0.13%
$1.01 million $35,246
Jul 23, 11 AM $0.00084
-0.29%
$1.01 million $35,295
Jul 23, 10 AM $0.000825
-2.35%
$989,630 $34,439
Jul 23, 9 AM $0.000845
+0.12%
$1.01 million $33,433
Jul 23, 8 AM $0.000844
+1.42%
$1.01 million $33,224
Jul 23, 7 AM $0.000831
-2.23%
$997,587 $31,965
Jul 23, 6 AM $0.000852
-0.03%
$1.02 million $32,577
Jul 23, 5 AM $0.000852
+0.01%
$1.02 million $30,863
Jul 23, 4 AM $0.000852
+0.34%
$1.02 million $30,782
Jul 23, 3 AM $0.000849
+0.37%
$1.02 million $29,599
Jul 23, 2 AM $0.000846
+0.62%
$1.02 million $28,199
Jul 23, 1 AM $0.000841
+3.28%
$1.01 million $20,823
Jul 23, 12 AM $0.000814
-4.15%
$976,776 $19,171
Jul 22, 11 PM $0.000853
-0.79%
$1.02 million $8,013
Jul 22, 10 PM $0.00086
+1.78%
$1.03 million $7,505
Jul 22, 9 PM $0.000835
-0.59%
$1 million $5,251
Jul 22, 8 PM $0.00084
-0.41%
$1.01 million $5,152
Jul 22, 7 PM $0.000843
+0.43%
$1.01 million $4,236
Jul 22, 6 PM $0.00084
+0.87%
$1.01 million $4,214
Jul 22, 5 PM $0.000832
-0.43%
$998,971 $4,051
Jul 22, 4 PM $0.000846
+1.07%
$1.02 million $3,945
Jul 22, 3 PM $0.000837
-0.22%
$1 million $3,874
Jul 22, 2 PM $0.000859
+0.12%
$1.03 million $32,769
Jul 22, 1 PM $0.000852
-0.27%
$1.02 million $30,996
Jul 22, 12 PM $0.000854
-0.61%
$1.02 million $30,736
Jul 22, 11 AM $0.000858
+1.08%
$1.03 million $30,812
Jul 22, 10 AM $0.000849
+0.02%
$1.02 million $29,638
Jul 22, 9 AM $0.00085
-0.94%
$1.02 million $28,659
Jul 22, 8 AM $0.000859
+1.47%
$1.03 million $28,034
Jul 22, 7 AM $0.000855
-0.08%
$1.03 million $26,965
Jul 22, 6 AM $0.000856
+0.13%
$1.03 million $26,987
Jul 22, 5 AM $0.000854
+1.59%
$1.03 million $25,515
Jul 22, 4 AM $0.000841
+0.09%
$1.01 million $24,849