Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2025 $0.00557
+0.06%
$6.68 million $198,523
Feb 13, 2025 $0.00557
-1.19%
$6.68 million $66,580
Feb 12, 2025 $0.00569
+0.57%
$6.83 million $433,865
Feb 11, 2025 $0.00566
+1.75%
$6.79 million $112,621
Feb 10, 2025 $0.00557
-1.35%
$6.68 million $175,022
Feb 9, 2025 $0.00564
-0.84%
$6.77 million $88,768
Feb 8, 2025 $0.00569
-0.18%
$6.82 million $133,319
Feb 7, 2025 $0.0057
-2.14%
$6.84 million $157,368
Feb 6, 2025 $0.00583
-4.38%
$6.99 million $174,326
Feb 5, 2025 $0.00597
+2.46%
$7.16 million $159,503
Feb 4, 2025 $0.00583
-4.43%
$6.99 million $168,794
Feb 3, 2025 $0.00613
+5.98%
$7.35 million $362,372
Feb 2, 2025 $0.00577
-12.79%
$6.92 million $860,982
Feb 1, 2025 $0.00661
-6.76%
$7.94 million $1.21 million
Jan 31, 2025 $0.00707
+6.48%
$8.48 million $2.74 million
Jan 30, 2025 $0.00663
+0.51%
$7.95 million $1.63 million
Jan 29, 2025 $0.00659
+0.94%
$7.91 million $262,908
Jan 28, 2025 $0.00653
-4.27%
$7.84 million $571,642
Jan 27, 2025 $0.0068
+2.70%
$8.16 million $1.76 million
Jan 26, 2025 $0.00661
-2.70%
$7.93 million $2.52 million
Jan 25, 2025 $0.00677
+11.67%
$8.13 million $2.26 million
Jan 24, 2025 $0.00605
+4.05%
$7.26 million $468,737
Jan 23, 2025 $0.00582
-4.56%
$6.99 million $860
Jan 22, 2025 $0.00609
+1.47%
$7.31 million $130,240
Jan 21, 2025 $0.006
+1.10%
$7.2 million $228,072
Jan 20, 2025 $0.00593
+1.42%
$7.12 million $364,899
Jan 19, 2025 $0.00585
-5.13%
$7.02 million $595,799
Jan 18, 2025 $0.00617
-2.29%
$7.4 million $2.17 million
Jan 17, 2025 $0.00631
+4.92%
$7.57 million $7.33 million
Jan 16, 2025 $0.00601
-1.43%
$7.22 million $109,178
Jan 15, 2025 $0.0061
-0.37%
$7.32 million $149,823
Jan 14, 2025 $0.00615
+3.14%
$7.37 million $119,433
Jan 13, 2025 $0.00595
-2.41%
$7.14 million $5
Jan 12, 2025 $0.0061
-0.84%
$7.32 million $218,169
Jan 11, 2025 $0.00619
-1.44%
$7.43 million $173,830
Jan 10, 2025 $0.00626
-1.17%
$7.51 million $520,006
Jan 9, 2025 $0.00633
+4.42%
$7.6 million $313,916
Jan 8, 2025 $0.00605
-2.40%
$7.27 million $291,539
Jan 7, 2025 $0.0062
-2.18%
$7.44 million $377,258
Jan 6, 2025 $0.00634
+1.75%
$7.61 million $1.05 million
Jan 5, 2025 $0.00623
-1.47%
$7.48 million $546,843
Jan 4, 2025 $0.00631
-1.15%
$7.57 million $436,305
Jan 3, 2025 $0.00638
+3.59%
$7.66 million $3.32 million
Jan 2, 2025 $0.00617
+2.49%
$7.4 million $303,408
Jan 1, 2025 $0.00602
-0.13%
$7.22 million $41,084
Dec 31, 2024 $0.00602
+0.48%
$7.23 million $104,967
Dec 30, 2024 $0.006
+0.31%
$7.19 million $149,762
Dec 29, 2024 $0.00598
-1.85%
$7.17 million $97,797
Dec 28, 2024 $0.00609
-1.39%
$7.31 million $320,132
Dec 27, 2024 $0.00618
+1.57%
$7.41 million $222,131