Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project WITH Historical Data

WIKEN Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000657
+2.27%
$788,229 $31,471
Jul 28, 8 AM $0.000642
+1.41%
$770,522 $28,379
Jul 28, 7 AM $0.000633
+0.02%
$759,713 $27,292
Jul 28, 6 AM $0.000633
+0.15%
$759,575 $25,956
Jul 28, 5 AM $0.000643
+0.13%
$772,129 $26,219
Jul 28, 4 AM $0.000642
-0.05%
$770,944 $26,085
Jul 28, 3 AM $0.000644
+0.09%
$772,442 $25,862
Jul 28, 2 AM $0.000643
+2.28%
$771,221 $25,391
Jul 28, 1 AM $0.000628
-1.08%
$753,847 $24,570
Jul 28, 12 AM $0.000635
-1.71%
$762,286 $24,304
Jul 27, 11 PM $0.000646
+0.25%
$775,459 $23,974
Jul 27, 10 PM $0.000652
+2.44%
$782,915 $21,927
Jul 27, 9 PM $0.000637
-0.84%
$764,281 $17,632
Jul 27, 8 PM $0.000642
-3.48%
$770,440 $15,199
Jul 27, 7 PM $0.000665
+0.03%
$797,829 $14,113
Jul 27, 6 PM $0.000665
+3.54%
$797,470 $14,106
Jul 27, 5 PM $0.000642
-3.53%
$770,284 $13,494
Jul 27, 4 PM $0.000666
+0.80%
$798,739 $13,988
Jul 27, 3 PM $0.000635
-12.47%
$762,302 $12,644
Jul 27, 2 PM $0.000681
-9.42%
$816,891 $24,866
Jul 27, 1 PM $0.000749
-0.01%
$898,574 $16,173
Jul 27, 12 PM $0.000748
-0.07%
$898,085 $15,836
Jul 27, 11 AM $0.000749
+1.16%
$898,770 $15,188
Jul 27, 10 AM $0.000749
-0.16%
$898,766 $12,740
Jul 27, 9 AM $0.00075
-1.94%
$900,238 $11,936
Jul 27, 8 AM $0.000766
+0.83%
$919,712 $8,728
Jul 27, 7 AM $0.00076
+0.18%
$912,166 $7,571
Jul 27, 6 AM $0.000759
-1.23%
$910,520 $7,417
Jul 27, 5 AM $0.000768
+1.09%
$921,787 $7,169
Jul 27, 4 AM $0.00076
-1.22%
$912,072 $6,947
Jul 27, 3 AM $0.000769
+0.30%
$923,045 $6,527
Jul 27, 2 AM $0.000767
-0.01%
$919,876 $6,031
Jul 27, 1 AM $0.000767
+0.11%
$919,973 $5,948
Jul 27, 12 AM $0.000771
-0.66%
$924,913 $5,799
Jul 26, 11 PM $0.000775
-0.02%
$930,540 $5,593
Jul 26, 10 PM $0.000775
+0.18%
$929,901 $5,585
Jul 26, 9 PM $0.000774
-0.53%
$928,256 $3,091
Jul 26, 8 PM $0.000778
+0.00%
$933,190 $1,903
Jul 26, 7 PM $0.000778
+0.09%
$933,190 $1,903
Jul 26, 6 PM $0.000777
+0.09%
$932,368 $1,897
Jul 26, 5 PM $0.000776
+1.07%
$931,545 $1,708
Jul 26, 4 PM $0.000768
-1.06%
$921,679 $1,686
Jul 26, 3 PM $0.000776
+0.09%
$930,723 $1,649
Jul 26, 2 PM $0.000775
+0.89%
$929,901 $21,746
Jul 26, 1 PM $0.000767
+0.00%
$920,857 $21,351
Jul 26, 12 PM $0.000767
-1.58%
$920,857 $21,156
Jul 26, 11 AM $0.00078
+1.97%
$935,656 $21,468
Jul 26, 10 AM $0.000762
-4.47%
$914,279 $20,275
Jul 26, 9 AM $0.000798
+0.00%
$957,033 $18,981
Jul 26, 8 AM $0.000797
+1.48%
$956,994 $18,980