Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project WITH Historical Data

WIKEN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2025 $0.00425
+4.93%
$5.1 million $91,605
Apr 4, 2025 $0.00405
+2.01%
$4.86 million $38,136
Apr 3, 2025 $0.00398
+1.09%
$4.77 million $15,483
Apr 2, 2025 $0.00394
-4.05%
$4.72 million $46,062
Apr 1, 2025 $0.0041
-1.38%
$4.92 million $78,290
Mar 31, 2025 $0.00416
-1.99%
$4.99 million $403,162
Mar 30, 2025 $0.00424
+1.60%
$5.09 million $52,986
Mar 29, 2025 $0.00419
-2.53%
$5.02 million $65,772
Mar 28, 2025 $0.00425
-2.33%
$5.11 million $2.39 million
Mar 27, 2025 $0.00436
+0.68%
$5.23 million $27,702
Mar 26, 2025 $0.00429
-1.25%
$5.15 million $39,365
Mar 25, 2025 $0.00434
-0.99%
$5.21 million $44,144
Mar 24, 2025 $0.00438
-2.67%
$5.26 million $61,165
Mar 23, 2025 $0.0045
+6.63%
$5.4 million $648
Mar 22, 2025 $0.00422
-3.31%
$5.07 million $34,172
Mar 21, 2025 $0.00437
-3.46%
$5.24 million $51,462
Mar 20, 2025 $0.00452
-0.50%
$5.43 million $954,606
Mar 19, 2025 $0.00455
+1.41%
$5.46 million $307,122
Mar 18, 2025 $0.00448
-0.36%
$5.38 million $42,302
Mar 17, 2025 $0.00443
-2.57%
$5.31 million $110,725
Mar 16, 2025 $0.00455
+2.63%
$5.45 million $275,385
Mar 15, 2025 $0.00438
+1.27%
$5.26 million $22,599
Mar 14, 2025 $0.00443
+1.81%
$5.32 million $25,971
Mar 13, 2025 $0.00435
+0.25%
$5.23 million $17,323
Mar 12, 2025 $0.00434
+0.62%
$5.21 million $74,947
Mar 11, 2025 $0.00431
+4.00%
$5.18 million $18,423
Mar 10, 2025 $0.00415
-9.73%
$4.98 million $72,273
Mar 9, 2025 $0.00459
-4.18%
$5.51 million $34,174
Mar 8, 2025 $0.0048
-2.89%
$5.75 million $106,893
Mar 7, 2025 $0.00494
+1.75%
$5.93 million $19,396
Mar 6, 2025 $0.00485
+1.05%
$5.82 million $72,863
Mar 5, 2025 $0.00479
-1.93%
$5.75 million $11,147
Mar 4, 2025 $0.00487
+3.15%
$5.85 million $162,481
Mar 3, 2025 $0.00473
-3.91%
$5.68 million $75,058
Mar 2, 2025 $0.00493
+3.38%
$5.91 million $115,050
Mar 1, 2025 $0.00476
-1.05%
$5.72 million $32,381
Feb 28, 2025 $0.00477
+1.00%
$5.72 million $182,253
Feb 27, 2025 $0.00471
+1.49%
$5.65 million $125,528
Feb 26, 2025 $0.00464
-4.61%
$5.56 million $64,656
Feb 25, 2025 $0.00488
+3.69%
$5.86 million $113,260
Feb 24, 2025 $0.00471
-11.28%
$5.65 million $218,865
Feb 23, 2025 $0.00531
-0.16%
$6.37 million $103,280
Feb 22, 2025 $0.00532
+0.92%
$6.38 million $123,270
Feb 21, 2025 $0.00527
-2.00%
$6.32 million $389,208
Feb 20, 2025 $0.00534
+0.04%
$6.41 million $39,062
Feb 19, 2025 $0.00534
+0.10%
$6.41 million $31,430
Feb 18, 2025 $0.00534
-3.65%
$6.4 million $155,895
Feb 17, 2025 $0.00554
-1.03%
$6.65 million $188,770
Feb 16, 2025 $0.0056
+0.51%
$6.72 million $68,722
Feb 15, 2025 $0.00557
-0.01%
$6.68 million $115,741