Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 1 PM $0.603
+0.00%
$180.81 million $1,652
Jul 14, 12 PM $0.601
+1.46%
$180.24 million $1,484
Jul 14, 10 AM $0.591
+0.00%
$177.41 million $704
Jul 14, 1 AM $0.59
+0.11%
$177.09 million $1,142
Jul 14, 12 AM $0.589
+0.13%
$176.7 million $989
Jul 13, 5 PM $0.585
-0.11%
$175.44 million $1,361
Jul 13, 1 PM $0.586
+0.00%
$175.93 million $1,388
Jul 13, 12 PM $0.588
+0.00%
$176.3 million $1,284
Jul 13, 4 AM $0.588
+0.00%
$176.51 million $1,236
Jul 13, 3 AM $0.589
-0.29%
$176.81 million $1,240
Jul 13, 2 AM $0.592
-0.10%
$177.61 million $923
Jul 13, 12 AM $0.595
-0.30%
$178.39 million $797
Jul 12, 10 PM $0.592
+0.00%
$177.52 million $731
Jul 12, 3 PM $0.595
+0.00%
$178.52 million $851
Jul 12, 2 PM $0.594
+0.00%
$178.23 million $771
Jul 12, 3 AM $0.593
+0.00%
$178.02 million $787
Jul 12, 1 AM $0.593
+0.00%
$177.81 million $713
Jul 12, 12 AM $0.589
+0.00%
$176.72 million $585
Jul 11, 11 PM $0.59
-0.24%
$177.06 million $475
Jul 11, 5 PM $0.596
+0.00%
$178.79 million $260
Jul 11, 3 PM $0.594
+0.00%
$178.31 million $89
Jul 10, 1 PM $0.592
+0.00%
$177.72 million $727
Jul 10, 10 AM $0.591
+0.00%
$177.37 million $621
Jul 10, 9 AM $0.591
+0.15%
$177.17 million $540
Jul 10, 8 AM $0.589
+0.00%
$176.72 million $379
Jul 10, 4 AM $0.588
+0.00%
$176.49 million $487
Jul 10, 1 AM $0.588
+0.41%
$176.3 million $526
Jul 9, 7 AM $0.585
+0.00%
$175.35 million $927
Jul 9, 6 AM $0.584
+0.00%
$175.07 million $836
Jul 9, 2 AM $0.58
-0.17%
$173.85 million $762
Jul 9, 1 AM $0.583
+0.00%
$174.82 million $957
Jul 8, 5 PM $0.582
+0.00%
$174.75 million $1,223
Jul 8, 3 PM $0.579
+0.00%
$173.63 million $1,251
Jul 8, 8 AM $0.58
-0.40%
$174.09 million $1,290
Jul 8, 2 AM $0.583
+0.00%
$175.04 million $1,360
Jul 8, 1 AM $0.585
-0.04%
$175.46 million $1,410
Jul 7, 10 PM $0.587
+0.00%
$-- $1,290
Jul 7, 9 PM $0.588
+0.00%
$176.36 million $1,219
Jul 7, 7 PM $0.589
+0.00%
$176.6 million $1,541
Jul 7, 5 PM $0.593
+0.00%
$177.91 million $1,476
Jul 7, 4 PM $0.592
+0.00%
$177.71 million $1,382
Jul 7, 3 PM $0.591
+0.00%
$177.35 million $1,666
Jul 7, 12 PM $0.59
+0.00%
$176.93 million $1,725
Jul 7, 5 AM $0.585
+0.00%
$175.61 million $2,268
Jul 7, 4 AM $0.586
+0.00%
$175.85 million $2,182
Jul 7, 3 AM $0.587
-0.20%
$176.08 million $2,124
Jul 7, 2 AM $0.589
-0.14%
$176.57 million $2,017
Jul 7, 1 AM $0.59
-0.08%
$177.14 million $1,860
Jul 6, 9 PM $0.594
+0.00%
$178.12 million $1,653
Jul 6, 4 PM $0.59
+0.00%
$177.1 million $1,567