Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ReillyCoin Historical Data

REILLY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 1 AM $0.605
+0.00%
$181.5 million $92
Jul 26, 12 AM $0.605
+0.00%
$181.41 million $62
Jul 24, 1 PM $0.601
-0.43%
$180.27 million $1,383
Jul 24, 12 PM $0.604
+0.00%
$181.31 million $969
Jul 24, 11 AM $0.605
+0.00%
$181.55 million $1,170
Jul 24, 7 AM $0.609
+0.36%
$182.68 million $1,088
Jul 24, 12 AM $0.603
+0.00%
$180.94 million $839
Jul 23, 7 PM $0.604
+0.00%
$181.24 million $749
Jul 23, 3 PM $0.606
+0.00%
$181.91 million $640
Jul 23, 12 PM $0.608
-0.26%
$182.51 million $609
Jul 23, 7 AM $0.611
+0.00%
$183.31 million $396
Jul 23, 3 AM $0.612
+0.00%
$183.51 million $368
Jul 22, 7 PM $0.612
+0.00%
$183.74 million $354
Jul 22, 4 PM $0.617
+0.00%
$184.97 million $231
Jul 22, 2 PM $0.615
+0.00%
$184.57 million $114
Jul 22, 6 AM $0.611
+0.00%
$183.23 million $250
Jul 21, 11 PM $0.611
+0.00%
$183.4 million $524
Jul 21, 8 AM $0.615
+0.19%
$184.56 million $1,539
Jul 21, 6 AM $0.614
+0.00%
$184.08 million $1,596
Jul 21, 4 AM $0.613
+0.00%
$183.9 million $1,696
Jul 21, 3 AM $0.612
+0.09%
$183.71 million $1,638
Jul 21, 1 AM $0.611
+0.00%
$183.23 million $1,470
Jul 20, 6 PM $0.61
+0.00%
$183.1 million $1,496
Jul 20, 5 PM $0.609
+0.00%
$182.7 million $1,388
Jul 20, 3 PM $0.608
+0.36%
$182.45 million $1,299
Jul 20, 2 PM $0.602
+0.00%
$180.52 million $987
Jul 20, 1 PM $0.603
+0.00%
$180.99 million $895
Jul 20, 11 AM $0.606
+0.42%
$181.86 million $774
Jul 20, 10 AM $0.603
+0.00%
$180.97 million $478
Jul 20, 6 AM $0.6
-0.17%
$179.93 million $490
Jul 20, 5 AM $0.602
-0.16%
$180.47 million $340
Jul 20, 12 AM $0.606
+0.10%
$181.7 million $321
Jul 19, 10 AM $0.604
+0.01%
$181.21 million $439
Jul 19, 2 AM $0.603
+0.09%
$181 million $308
Jul 18, 10 PM $0.603
+0.00%
$180.77 million $186
Jul 17, 5 PM $0.6
+0.13%
$179.92 million $1,144
Jul 17, 4 PM $0.598
+0.00%
$179.37 million $954
Jul 17, 1 PM $0.594
+0.00%
$178.21 million $814
Jul 17, 5 AM $0.597
-0.31%
$179.04 million $1,190
Jul 17, 2 AM $0.6
+0.00%
$180.03 million $916
Jul 17, 12 AM $0.601
+0.00%
$180.28 million $797
Jul 16, 11 PM $0.602
-0.11%
$180.57 million $718
Jul 16, 12 PM $0.604
-0.08%
$181.17 million $1,831
Jul 16, 8 AM $0.607
-0.39%
$182.02 million $1,646
Jul 15, 4 PM $0.611
+0.00%
$183.2 million $1,394
Jul 15, 1 PM $0.612
-0.24%
$183.69 million $1,460
Jul 15, 12 PM $0.611
+0.61%
$183.2 million $1,282
Jul 15, 2 AM $0.603
-0.09%
$180.78 million $1,718
Jul 14, 11 PM $0.607
+0.00%
$182.05 million $1,899
Jul 14, 3 PM $0.606
+0.00%
$181.7 million $1,873