Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 1 AM $0.603
+0.00%
$180.96 million $911
Aug 2, 9 PM $0.607
+0.13%
$182.04 million $938
Aug 2, 6 PM $0.605
+0.00%
$181.44 million $923
Aug 2, 11 AM $0.601
-0.09%
$180.25 million $1,148
Aug 2, 2 AM $0.605
+0.36%
$181.46 million $911
Aug 2, 1 AM $0.601
+0.19%
$180.44 million $604
Aug 1, 6 PM $0.598
-0.31%
$179.4 million $342
Jul 31, 8 PM $0.603
+0.00%
$180.95 million $1,009
Jul 31, 3 PM $0.602
+0.00%
$-- $921
Jul 31, 1 PM $0.603
+0.00%
$181 million $702
Jul 31, 12 PM $0.605
+0.00%
$181.49 million $628
Jul 31, 9 AM $0.606
+0.00%
$181.71 million $607
Jul 31, 7 AM $0.607
-0.25%
$182.02 million $525
Jul 31, 3 AM $0.609
+0.00%
$182.67 million $335
Jul 31, 2 AM $0.609
-0.01%
$182.84 million $313
Jul 30, 10 PM $0.613
+0.12%
$183.98 million $302
Jul 30, 9 AM $0.612
+0.00%
$183.53 million $975
Jul 30, 1 AM $0.611
+0.15%
$183.43 million $1,380
Jul 29, 11 PM $0.61
+0.00%
$183.05 million $1,258
Jul 29, 10 PM $0.609
+0.00%
$182.72 million $1,141
Jul 29, 9 PM $0.605
+0.00%
$181.59 million $1,068
Jul 29, 8 PM $0.606
+0.00%
$181.83 million $956
Jul 29, 7 PM $0.608
+0.00%
$182.26 million $820
Jul 29, 6 PM $0.611
+0.00%
$183.4 million $644
Jul 29, 3 PM $0.607
+0.00%
$182.14 million $472
Jul 29, 8 AM $0.612
+0.00%
$-- $1,103
Jul 29, 6 AM $0.611
+0.11%
$183.45 million $1,038
Jul 29, 4 AM $0.607
+0.00%
$182.04 million $894
Jul 29, 3 AM $0.608
-0.11%
$182.26 million $828
Jul 28, 9 PM $0.612
+0.00%
$183.66 million $1,690
Jul 28, 3 PM $0.611
+0.58%
$183.23 million $1,785
Jul 28, 1 PM $0.604
+0.00%
$181.08 million $1,561
Jul 28, 1 AM $0.605
+0.00%
$181.35 million $1,688
Jul 28, 12 AM $0.606
+0.00%
$181.66 million $1,576
Jul 27, 11 PM $0.607
-0.19%
$181.95 million $1,503
Jul 27, 10 PM $0.609
-0.68%
$182.76 million $1,337
Jul 27, 7 PM $0.617
+0.10%
$185.03 million $1,204
Jul 27, 4 PM $0.613
+0.00%
$183.84 million $1,158
Jul 27, 2 PM $0.615
+0.00%
$184.38 million $1,247
Jul 27, 6 AM $0.62
+0.13%
$185.9 million $1,300
Jul 27, 5 AM $0.619
+0.00%
$185.56 million $1,168
Jul 27, 4 AM $0.618
+0.00%
$185.3 million $1,205
Jul 26, 11 PM $0.617
+0.00%
$185.1 million $1,154
Jul 26, 10 PM $0.616
+0.40%
$184.73 million $1,092
Jul 26, 4 PM $0.612
+0.14%
$183.57 million $791
Jul 26, 3 PM $0.61
+0.27%
$183.02 million $535
Jul 26, 2 PM $0.608
+0.18%
$182.3 million $358
Jul 26, 4 AM $0.606
+0.08%
$181.86 million $213
Jul 26, 3 AM $0.605
+0.00%
$181.55 million $128
Jul 26, 1 AM $0.605
+0.00%
$181.5 million $92