Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $1.22
-0.32%
$366.37 million $146,426
Oct 28, 2025 $1.21
-1.41%
$364.37 million $145,612
Oct 27, 2025 $1.24
-0.56%
$372.52 million $149,028
Oct 26, 2025 $1.24
+5.23%
$370.67 million $247,963
Oct 25, 2025 $1.17
+2.04%
$-- $234,189
Oct 24, 2025 $1.13
+3.33%
$338.16 million $229,580
Oct 23, 2025 $1.09
+1.13%
$325.74 million $222,409
Oct 22, 2025 $1.07
-0.99%
$320.89 million $215,848
Oct 21, 2025 $1.09
-0.28%
$325.01 million $218,700
Oct 20, 2025 $1.1
-0.07%
$-- $212,938
Oct 19, 2025 $1.1
+1.61%
$-- $210,332
Oct 17, 2025 $1.08
-2.37%
$325.27 million $205,160
Oct 16, 2025 $1.11
-1.96%
$331.99 million $192,033
Oct 15, 2025 $1.12
-2.46%
$336.26 million $190,121
Oct 14, 2025 $1.14
-0.35%
$-- $190,935
Oct 13, 2025 $1.2
+0.00%
$-- $175,891
Oct 12, 2025 $1.21
+6.40%
$363.49 million $175,034
Oct 11, 2025 $1.13
-46.13%
$339.9 million $160,124
Oct 10, 2025 $2.55
-0.43%
$-- $24,346
Oct 9, 2025 $2.58
+0.82%
$774.8 million $23,123
Oct 8, 2025 $2.55
+0.00%
$-- $13,638
Oct 7, 2025 $2.56
-1.46%
$768.91 million $12,773
Oct 6, 2025 $2.6
+2.65%
$780.78 million $6,530
Oct 5, 2025 $2.52
-0.39%
$-- $33,526
Oct 4, 2025 $2.53
+0.00%
$-- $29,232
Oct 3, 2025 $2.55
+0.51%
$763.95 million $29,017
Oct 2, 2025 $2.52
+0.84%
$755.9 million $23,570
Oct 1, 2025 $2.47
+2.09%
$739.51 million $17,041
Sep 30, 2025 $2.42
+0.35%
$726.68 million $15,690
Sep 28, 2025 $2.4
+3.12%
$718.91 million $21,470
Sep 26, 2025 $2.29
+1.50%
$701.98 million $12,190
Sep 25, 2025 $2.25
-1.44%
$674.01 million $7,103
Sep 24, 2025 $2.29
+1.70%
$-- $3,117
Sep 23, 2025 $2.25
+1.59%
$-- $1,111
Sep 22, 2025 $2.25
-1.54%
$666.17 million $43,213
Sep 19, 2025 $2.31
+1.76%
$-- $112,100
Sep 18, 2025 $2.28
-23.02%
$683.21 million $119,043
Sep 17, 2025 $2.94
+0.48%
$882.36 million $45,740
Sep 15, 2025 $2.96
-0.12%
$-- $44,657
Sep 14, 2025 $2.95
+0.80%
$-- $147,589
Sep 13, 2025 $2.94
-0.60%
$877.85 million $147,530
Sep 12, 2025 $2.93
+3.25%
$878.77 million $45,458
Sep 11, 2025 $2.82
+1.52%
$846.76 million $41,517
Sep 10, 2025 $2.76
+0.41%
$828.81 million $49,524
Sep 9, 2025 $2.7
+1.16%
$-- $60,274
Sep 8, 2025 $2.66
+11.42%
$796.59 million $80,877
Sep 7, 2025 $2.32
+13.61%
$695 million $59,115
Sep 6, 2025 $2
+1.15%
$-- $5,955
Sep 5, 2025 $1.99
+1.85%
$-- $6,597
Sep 4, 2025 $1.97
+0.59%
$-- $6,472