Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $1.22
-0.32%
$366.37 million $146,426
Oct 28, 2025 $1.21
-1.41%
$364.37 million $145,612
Oct 27, 2025 $1.24
-0.56%
$372.52 million $149,028
Oct 26, 2025 $1.24
+5.23%
$370.67 million $247,963
Oct 25, 2025 $1.17
+2.04%
$-- $234,189
Oct 24, 2025 $1.13
+3.33%
$338.16 million $229,580
Oct 23, 2025 $1.09
+1.13%
$325.74 million $222,409
Oct 22, 2025 $1.07
-0.99%
$320.89 million $215,848
Oct 21, 2025 $1.09
-0.28%
$325.01 million $218,700
Oct 20, 2025 $1.1
-0.07%
$-- $212,938
Oct 19, 2025 $1.1
+1.61%
$-- $210,332
Oct 17, 2025 $1.08
-2.37%
$325.27 million $205,160
Oct 16, 2025 $1.11
-1.96%
$331.99 million $192,033
Oct 15, 2025 $1.12
-2.46%
$336.26 million $190,121
Oct 14, 2025 $1.14
-0.35%
$-- $190,935
Oct 13, 2025 $1.2
+0.00%
$-- $175,891
Oct 12, 2025 $1.21
+6.40%
$363.49 million $175,034
Oct 11, 2025 $1.13
-46.13%
$339.9 million $160,124
Oct 10, 2025 $2.55
-0.43%
$-- $24,346
Oct 9, 2025 $2.58
+0.82%
$774.8 million $23,123
Oct 8, 2025 $2.55
+0.00%
$-- $13,638
Oct 7, 2025 $2.56
-1.46%
$768.91 million $12,773
Oct 6, 2025 $2.6
+2.65%
$780.78 million $6,530
Oct 5, 2025 $2.52
-0.39%
$-- $33,526
Oct 4, 2025 $2.53
+0.00%
$-- $29,232
Oct 3, 2025 $2.55
+0.51%
$763.95 million $29,017
Oct 2, 2025 $2.52
+0.84%
$755.9 million $23,570
Oct 1, 2025 $2.47
+2.09%
$739.51 million $17,041
Sep 30, 2025 $2.42
+0.35%
$726.68 million $15,690
Sep 28, 2025 $2.4
+3.12%
$718.91 million $21,470
Sep 26, 2025 $2.29
+1.50%
$701.98 million $12,190
Sep 25, 2025 $2.25
-1.44%
$674.01 million $7,103
Sep 24, 2025 $2.29
+1.70%
$-- $3,117
Sep 23, 2025 $2.25
+1.59%
$-- $1,111
Sep 22, 2025 $2.25
-1.54%
$666.17 million $43,213
Sep 19, 2025 $2.31
+1.76%
$-- $112,100
Sep 18, 2025 $2.28
-23.02%
$683.21 million $119,043
Sep 17, 2025 $2.94
+0.48%
$882.36 million $45,740
Sep 15, 2025 $2.96
-0.12%
$-- $44,657
Sep 14, 2025 $2.95
+0.80%
$-- $147,589
Sep 13, 2025 $2.94
-0.60%
$877.85 million $147,530
Sep 12, 2025 $2.93
+3.25%
$878.77 million $45,458
Sep 11, 2025 $2.82
+1.52%
$846.76 million $41,517
Sep 10, 2025 $2.76
+0.41%
$828.81 million $49,524
Sep 9, 2025 $2.7
+1.16%
$-- $60,274
Sep 8, 2025 $2.66
+11.42%
$796.59 million $80,877
Sep 7, 2025 $2.32
+13.61%
$695 million $59,115
Sep 6, 2025 $2
+1.15%
$-- $5,955
Sep 5, 2025 $1.99
+1.85%
$-- $6,597
Sep 4, 2025 $1.97
+0.59%
$-- $6,472