Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.679
+0.00%
$203.73 million $2,232
Aug 20, 6 PM $0.674
+0.00%
$202.34 million $6,286
Aug 20, 4 PM $0.679
+0.51%
$203.68 million $6,038
Aug 20, 3 PM $0.673
+0.00%
$201.92 million $6,887
Aug 20, 12 PM $0.668
+0.00%
$200.53 million $7,692
Aug 20, 11 AM $0.673
+0.00%
$201.85 million $7,679
Aug 20, 9 AM $0.671
+0.00%
$201.23 million $7,490
Aug 20, 8 AM $0.668
+0.00%
$200.51 million $7,351
Aug 20, 6 AM $0.666
+0.00%
$199.92 million $7,240
Aug 20, 3 AM $0.662
-0.31%
$198.54 million $7,069
Aug 19, 9 PM $0.668
+1.41%
$200.36 million $6,392
Aug 19, 8 PM $0.653
+1.65%
$195.92 million $3,363
Aug 19, 7 PM $0.641
+0.16%
$192.37 million $2,924
Aug 19, 6 PM $0.639
+0.00%
$191.76 million $2,712
Aug 19, 3 PM $0.638
+2.49%
$191.43 million $2,098
Aug 19, 2 PM $0.618
+0.00%
$185.39 million $276
Aug 19, 12 PM $0.614
+0.07%
$184.17 million $303
Aug 19, 8 AM $0.612
+0.00%
$183.66 million $118
Aug 18, 2 PM $0.611
+0.00%
$183.39 million $189
Aug 18, 3 AM $0.607
-0.05%
$182.06 million $129
Aug 17, 11 PM $0.611
+0.00%
$183.29 million $320
Aug 17, 2 AM $0.609
+0.01%
$182.64 million $259
Aug 13, 10 PM $0.607
+0.00%
$182.07 million $238
Aug 13, 4 PM $0.604
+0.00%
$181.09 million $227
Aug 13, 2 AM $0.605
+0.00%
$181.38 million $802
Aug 12, 7 PM $0.605
-0.13%
$181.52 million $721
Aug 12, 2 PM $0.607
+0.00%
$182.04 million $693
Aug 12, 12 PM $0.611
+0.00%
$183.35 million $631
Aug 12, 10 AM $0.611
+0.00%
$183.16 million $552
Aug 12, 9 AM $0.61
+0.23%
$182.9 million $462
Aug 12, 4 AM $0.607
+0.12%
$182.1 million $192
Aug 11, 3 PM $0.603
+0.00%
$180.85 million $145
Aug 10, 4 PM $0.604
-0.11%
$181.16 million $644
Aug 10, 3 PM $0.606
-0.21%
$181.81 million $413
Aug 10, 2 PM $0.608
+0.00%
$182.4 million $239
Aug 10, 1 PM $0.609
+0.00%
$182.78 million $81
Aug 7, 5 PM $0.61
+0.00%
$182.97 million $289
Aug 7, 12 PM $0.613
+0.00%
$183.95 million $153
Aug 6, 3 AM $0.608
+0.00%
$182.4 million $726
Aug 5, 6 PM $0.612
+0.00%
$183.48 million $582
Aug 5, 5 PM $0.61
+0.40%
$183.13 million $431
Aug 5, 4 PM $0.606
+0.00%
$181.9 million $88
Aug 5, 12 PM $0.605
+0.00%
$181.62 million $100
Aug 4, 12 PM $0.605
+0.00%
$181.4 million $239
Aug 3, 4 PM $0.604
+0.00%
$181.06 million $1,030
Aug 3, 2 PM $0.602
+0.00%
$180.68 million $892
Aug 3, 8 AM $0.599
+0.00%
$179.57 million $975
Aug 3, 7 AM $0.599
-0.16%
$179.82 million $899
Aug 3, 3 AM $0.601
-0.06%
$180.44 million $713
Aug 3, 2 AM $0.603
+0.00%
$180.82 million $579