Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 AM $0.699
+0.00%
$209.62 million $942
Aug 26, 2 AM $0.698
+0.00%
$209.45 million $1,164
Aug 26, 1 AM $0.697
+0.00%
$209.11 million $1,392
Aug 25, 11 PM $0.696
+0.00%
$208.88 million $1,420
Aug 25, 9 PM $0.692
+0.00%
$207.7 million $1,192
Aug 25, 8 PM $0.694
+0.00%
$208.28 million $1,061
Aug 25, 1 PM $0.696
+0.00%
$208.86 million $1,959
Aug 25, 12 PM $0.698
+0.00%
$209.4 million $1,960
Aug 25, 9 AM $0.699
+0.00%
$209.85 million $2,305
Aug 25, 7 AM $0.701
+0.00%
$210.38 million $2,186
Aug 25, 2 AM $0.707
+0.38%
$212.1 million $2,347
Aug 25, 12 AM $0.703
+0.00%
$210.82 million $2,185
Aug 24, 8 PM $0.699
+0.00%
$209.68 million $2,335
Aug 24, 3 PM $0.701
+0.00%
$210.45 million $2,052
Aug 24, 2 PM $0.707
+0.02%
$212.15 million $2,159
Aug 24, 12 PM $0.705
+0.00%
$211.46 million $2,247
Aug 24, 11 AM $0.703
+0.00%
$210.88 million $2,067
Aug 24, 10 AM $0.7
+0.00%
$210.06 million $2,052
Aug 24, 8 AM $0.695
+0.00%
$208.37 million $2,060
Aug 24, 7 AM $0.698
+0.00%
$209.47 million $2,159
Aug 24, 1 AM $0.693
-0.14%
$207.95 million $2,960
Aug 24, 12 AM $0.696
+0.00%
$208.65 million $2,796
Aug 23, 9 PM $0.699
+0.29%
$209.61 million $2,556
Aug 23, 4 PM $0.696
+0.00%
$208.75 million $2,439
Aug 23, 2 PM $0.692
+0.00%
$207.7 million $2,148
Aug 23, 1 PM $0.696
+0.00%
$208.74 million $1,706
Aug 23, 11 AM $0.693
+0.22%
$207.76 million $1,616
Aug 23, 8 AM $0.69
+0.36%
$207.13 million $1,797
Aug 23, 7 AM $0.687
+0.00%
$206.09 million $1,501
Aug 23, 6 AM $0.686
+0.00%
$205.81 million $1,573
Aug 23, 5 AM $0.683
+0.00%
$204.85 million $1,486
Aug 23, 4 AM $0.686
-0.46%
$205.76 million $1,924
Aug 22, 7 PM $0.694
+0.00%
$208.12 million $3,291
Aug 22, 12 PM $0.693
+0.00%
$207.8 million $3,358
Aug 22, 10 AM $0.688
-0.20%
$206.45 million $3,553
Aug 22, 9 AM $0.691
+0.00%
$207.3 million $3,332
Aug 22, 6 AM $0.692
+0.00%
$207.69 million $3,967
Aug 22, 5 AM $0.694
-0.65%
$208.17 million $3,852
Aug 21, 11 PM $0.708
+0.00%
$212.43 million $3,676
Aug 21, 10 PM $0.707
+0.00%
$212 million $3,378
Aug 21, 9 PM $0.703
+1.13%
$210.91 million $3,095
Aug 21, 8 PM $0.693
+0.19%
$207.89 million $2,173
Aug 21, 5 PM $0.69
+0.00%
$206.96 million $1,979
Aug 21, 11 AM $0.685
-0.30%
$205.45 million $3,096
Aug 21, 8 AM $0.691
+0.46%
$207.41 million $2,801
Aug 21, 7 AM $0.686
+0.00%
$205.7 million $2,578
Aug 21, 6 AM $0.683
+0.00%
$205.01 million $2,553
Aug 21, 3 AM $0.679
+0.00%
$203.69 million $2,575
Aug 21, 1 AM $0.683
+0.37%
$204.92 million $2,539
Aug 21, 12 AM $0.679
+0.00%
$203.73 million $2,232