Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ReillyCoin Historical Data

REILLY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $2.7
-1.87%
$810.88 million $6,765
Apr 13, 2026 $2.74
+3.98%
$822.72 million $5,463
Apr 12, 2026 $2.62
-2.07%
$-- $5,194
Apr 11, 2026 $2.69
+0.55%
$806.22 million $2,312
Apr 10, 2026 $2.65
+1.30%
$-- $3,619
Apr 9, 2026 $2.63
+0.28%
$788.47 million $2,676
Apr 8, 2026 $2.62
-0.92%
$787.46 million $3,652
Apr 7, 2026 $2.66
+2.94%
$797.22 million $6,802
Apr 6, 2026 $2.57
-0.30%
$770.47 million $3,128
Apr 5, 2026 $2.57
+1.48%
$772.22 million $2,952
Apr 2, 2026 $2.54
-1.92%
$-- $5,334
Apr 1, 2026 $2.6
+1.02%
$780.5 million $2,768
Mar 31, 2026 $2.57
+1.32%
$-- $7,219
Mar 30, 2026 $2.52
+0.92%
$755.17 million $5,733
Mar 29, 2026 $2.49
-0.10%
$746.3 million $2,122
Mar 28, 2026 $2.5
-0.16%
$751.06 million $1,349
Mar 27, 2026 $2.49
-1.17%
$-- $3,274
Mar 26, 2026 $2.53
-2.74%
$758.61 million $5,306
Mar 25, 2026 $2.61
-0.01%
$-- $2,467
Mar 24, 2026 $2.6
+0.52%
$780.32 million $3,399
Mar 23, 2026 $2.59
+2.49%
$778.26 million $10,563
Mar 22, 2026 $2.54
-0.66%
$763.13 million $5,628
Mar 21, 2026 $2.56
-1.16%
$768.59 million $1,738
Mar 20, 2026 $2.6
+0.10%
$779.74 million $2,769
Mar 19, 2026 $2.59
-1.35%
$778.47 million $5,990
Mar 18, 2026 $2.63
-3.24%
$787.63 million $6,032
Mar 17, 2026 $2.7
-0.35%
$-- $5,255
Mar 16, 2026 $2.72
+3.65%
$815.16 million $11,249
Mar 15, 2026 $2.62
+2.43%
$787.11 million $3,621
Mar 14, 2026 $2.56
+0.23%
$767.08 million $7,770
Mar 13, 2026 $2.55
+0.44%
$766.32 million $7,083
Mar 12, 2026 $2.54
+2.35%
$761.86 million $6,603
Mar 11, 2026 $2.49
+2.44%
$746.47 million $5,447
Mar 10, 2026 $2.43
+0.30%
$729.03 million $8,682
Mar 9, 2026 $2.41
+2.80%
$722.94 million $7,669
Mar 8, 2026 $2.34
+1.74%
$702.17 million $5,932
Mar 7, 2026 $2.3
-0.23%
$689.56 million $3,953
Mar 6, 2026 $2.32
-1.76%
$-- $2,595
Mar 5, 2026 $2.37
+0.85%
$711.45 million $6,153
Mar 4, 2026 $2.35
+5.66%
$706.46 million $11,982
Mar 3, 2026 $2.24
+0.93%
$672.44 million $7,167
Mar 2, 2026 $2.22
+7.05%
$665.91 million $10,626
Mar 1, 2026 $2.07
-0.28%
$621.14 million $6,723
Feb 28, 2026 $2.09
+3.08%
$625.55 million $7,281
Feb 27, 2026 $2.06
-1.55%
$-- $19,010
Feb 26, 2026 $2.13
+8.33%
$-- $9,410
Feb 25, 2026 $1.97
+5.86%
$591.16 million $6,195
Feb 24, 2026 $1.84
+0.00%
$-- $4,687
Feb 23, 2026 $1.86
-2.30%
$-- $3,500
Feb 22, 2026 $1.9
-0.61%
$-- $1,091