Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ReillyCoin Historical Data

REILLY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 1 PM $0.726
+0.00%
$217.86 million $568
Sep 13, 10 AM $0.727
+0.00%
$218.18 million $625
Sep 13, 9 AM $0.729
+0.00%
$218.81 million $448
Sep 13, 8 AM $0.73
-0.30%
$219.1 million $325
Sep 12, 1 PM $0.737
+0.00%
$221.18 million $4,135
Sep 12, 11 AM $0.737
+0.00%
$221 million $4,764
Sep 11, 10 PM $0.733
-0.01%
$220.03 million $4,699
Sep 11, 9 PM $0.735
+0.00%
$220.46 million $4,605
Sep 11, 8 PM $0.736
-0.13%
$220.74 million $4,518
Sep 11, 6 PM $0.737
-0.36%
$221.22 million $4,270
Sep 11, 4 PM $0.743
+0.17%
$223 million $4,271
Sep 11, 3 PM $0.743
+0.01%
$222.84 million $2,758
Sep 11, 1 PM $0.749
+2.04%
$224.67 million $2,219
Sep 11, 12 PM $0.733
+1.32%
$219.79 million $983
Sep 11, 8 AM $0.727
+0.05%
$218.15 million $786
Sep 10, 5 PM $0.726
+0.25%
$217.73 million $1,085
Sep 10, 12 PM $0.72
-0.35%
$215.89 million $757
Sep 10, 5 AM $0.728
+0.00%
$218.37 million $788
Sep 9, 10 PM $0.723
+0.00%
$216.99 million $763
Sep 9, 9 PM $0.725
+0.00%
$217.5 million $666
Sep 9, 7 PM $0.726
+0.00%
$217.81 million $563
Sep 9, 3 PM $0.727
+0.00%
$218.17 million $621
Sep 9, 10 AM $0.729
+0.00%
$218.69 million $664
Sep 9, 8 AM $0.734
+0.18%
$220.23 million $584
Sep 9, 4 AM $0.732
+0.00%
$219.48 million $544
Sep 8, 3 PM $0.731
+0.00%
$219.21 million $495
Sep 8, 1 PM $0.724
+0.00%
$217.23 million $355
Sep 8, 6 AM $0.726
-0.18%
$217.67 million $592
Sep 8, 2 AM $0.731
+0.00%
$219.4 million $556
Sep 7, 4 PM $0.727
+0.00%
$217.99 million $760
Sep 7, 7 AM $0.729
-0.15%
$218.57 million $676
Sep 7, 4 AM $0.73
+0.00%
$219.01 million $1,240
Sep 7, 2 AM $0.735
+0.00%
$220.48 million $1,228
Sep 6, 11 PM $0.735
+0.11%
$220.35 million $1,395
Sep 6, 9 PM $0.732
+0.04%
$219.75 million $1,382
Sep 6, 9 AM $0.731
+0.00%
$219.3 million $1,903
Sep 6, 7 AM $0.73
+0.47%
$219.03 million $1,612
Sep 6, 5 AM $0.73
+0.01%
$218.92 million $1,278
Sep 6, 3 AM $0.729
+0.00%
$218.64 million $1,067
Sep 6, 1 AM $0.728
+0.21%
$218.27 million $978
Sep 5, 9 PM $0.725
+0.11%
$217.56 million $742
Sep 5, 5 PM $0.724
+0.00%
$217.11 million $565
Sep 5, 4 PM $0.722
+0.11%
$216.73 million $472
Sep 4, 2 PM $0.718
+0.64%
$215.39 million $3,168
Sep 4, 12 PM $0.716
-0.52%
$214.72 million $3,511
Sep 4, 9 AM $0.726
+0.27%
$217.74 million $2,719
Sep 3, 9 PM $0.723
+0.00%
$216.76 million $2,674
Sep 3, 7 PM $0.722
+0.00%
$216.47 million $2,547
Sep 3, 3 PM $0.72
+0.00%
$215.9 million $2,422
Sep 3, 2 PM $0.717
+1.79%
$215.04 million $2,116